| Symbol | LUCUSD |
| Exchange | CCC |
| ICO Date | 10.03.2022 |
| Circulating Supply | 245M |
| Total Supply | 604M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.09.2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 41 | +0.00% |
| 03.09.2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 41 | +0.00% |
| 02.09.2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 41 | +0.00% |
| 01.09.2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 41 | +0.00% |
| 31.08.2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 41 | +0.00% |
| 30.08.2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 41 | +0.00% |
| 29.08.2025 | $0.000014 | $0.000015 | $0.000011 | $0.000015 | 41 | +7.14% |
| 28.08.2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 41 | +0.00% |
| 27.08.2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 19 | +0.00% |
| 26.08.2025 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | 66 | -6.67% |
| 25.08.2025 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | 66 | -6.67% |
| 24.08.2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 21 | +0.00% |
| 23.08.2025 | $0.000023 | $0.000023 | $0.000016 | $0.000016 | 17 | -30.43% |
| 22.08.2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 11 | +0.00% |
| 21.08.2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 1 | +0.00% |
| 20.08.2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 1 | +0.00% |
| 19.08.2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 1 | +0.00% |
| 18.08.2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 1 | +0.00% |
| 17.08.2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 1 | +0.00% |
| 16.08.2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 1 | +0.00% |
| 15.08.2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 1 | +0.00% |
| 14.08.2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 1 | +0.00% |
| 13.08.2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 1 | +0.00% |
| 12.08.2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 1 | +0.00% |
| 11.08.2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 2 | +0.00% |
| 10.08.2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 2 | +0.00% |
| 09.08.2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 2 | +0.00% |
| 08.08.2025 | $0.000016 | $0.000023 | $0.000016 | $0.000023 | 7 | +43.75% |
| 07.08.2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 7 | +0.00% |
| 06.08.2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 7 | +0.00% |
