| Symbol | LTXUSD |
| Exchange | CCC |
| ICO Date | 09.11.2020 |
| Circulating Supply | 28.7M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000489 | $0.000489 | $0.000489 | $0.000489 | 24 | 0.00% |
| 31.10.2026 | $0.000489 | $0.000489 | $0.000489 | $0.000489 | 24 | +0.00% |
| 30.10.2026 | $0.000509 | $0.000509 | $0.000489 | $0.000489 | 24 | -3.93% |
| 29.10.2026 | $0.000535 | $0.000535 | $0.000509 | $0.000509 | 51 | -4.86% |
| 28.10.2026 | $0.000549 | $0.000549 | $0.000535 | $0.000537 | 51 | -2.19% |
| 27.10.2026 | $0.000549 | $0.000549 | $0.000535 | $0.000537 | 36 | -2.19% |
| 26.10.2026 | $0.000588 | $0.000588 | $0.000549 | $0.000549 | 82 | -6.63% |
| 25.10.2026 | $0.000624 | $0.000624 | $0.000588 | $0.000588 | 53 | -5.77% |
| 24.10.2026 | $0.000624 | $0.000624 | $0.000588 | $0.000588 | 190 | -5.77% |
| 23.10.2026 | $0.000701 | $0.000701 | $0.000648 | $0.000648 | 190 | -7.56% |
| 22.10.2026 | $0.000706 | $0.000706 | $0.000701 | $0.000701 | 91 | -0.71% |
| 21.10.2026 | $0.000695 | $0.000695 | $0.000694 | $0.000694 | 7 | -0.14% |
| 20.10.2026 | $0.000695 | $0.000695 | $0.000694 | $0.000694 | 130 | -0.14% |
| 19.10.2026 | $0.000626 | $0.001039 | $0.000626 | $0.000695 | 130 | +11.02% |
| 18.10.2026 | $0.000631 | $0.000631 | $0.000626 | $0.000626 | 2.1k | -0.79% |
| 17.10.2026 | $0.000631 | $0.000631 | $0.000626 | $0.000626 | 0 | -0.79% |
| 16.10.2026 | $0.000793 | $0.000793 | $0.000613 | $0.000639 | 98 | -19.42% |
| 15.10.2026 | $0.000968 | $0.000974 | $0.000791 | $0.000793 | 100 | -18.08% |
| 14.10.2026 | $0.001024 | $0.001024 | $0.001024 | $0.001024 | 2 | +0.00% |
| 13.10.2026 | $0.001024 | $0.001024 | $0.001024 | $0.001024 | 67 | +0.00% |
| 12.10.2026 | $0.001063 | $0.001063 | $0.001024 | $0.001024 | 67 | -3.67% |
| 11.10.2026 | $0.001143 | $0.001143 | $0.001048 | $0.001063 | 9 | -7.00% |
| 10.10.2026 | $0.001143 | $0.001143 | $0.001048 | $0.001063 | 0 | -7.00% |
| 09.10.2026 | $0.001143 | $0.001143 | $0.001143 | $0.001143 | 0 | +0.00% |
| 08.10.2026 | $0.001143 | $0.001143 | $0.001143 | $0.001143 | 0 | +0.00% |
| 07.10.2026 | $0.001236 | $0.001236 | $0.001143 | $0.001143 | 0 | -7.52% |
| 06.10.2026 | $0.001236 | $0.001236 | $0.001143 | $0.001143 | 4 | -7.52% |
| 05.10.2026 | $0.000863 | $0.001475 | $0.000812 | $0.001236 | 78 | +43.22% |
| 04.10.2026 | $0.001513 | $0.001990 | $0.000863 | $0.000863 | 3 | -42.96% |
| 03.10.2026 | $0.001513 | $0.001990 | $0.000863 | $0.000863 | 600 | -42.96% |
