| Symbol | LTTUSD |
| Exchange | CCC |
| ICO Date | 20.01.2022 |
| Circulating Supply | 6.45M |
| Total Supply | 40.2M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.10.2025 | $0.000450 | $0.000450 | $0.000446 | $0.000450 | 18k | +0.06% |
| 30.09.2025 | $0.000450 | $0.000450 | $0.000446 | $0.000448 | 17k | -0.35% |
| 29.09.2025 | $0.000449 | $0.000450 | $0.000447 | $0.000447 | 18k | -0.59% |
| 28.09.2025 | $0.000450 | $0.000450 | $0.000448 | $0.000450 | 18k | -0.04% |
| 27.09.2025 | $0.000450 | $0.000451 | $0.000449 | $0.000450 | 18k | -0.07% |
| 26.09.2025 | $0.000450 | $0.000451 | $0.000449 | $0.000450 | 18k | +0.14% |
| 25.09.2025 | $0.000449 | $0.000450 | $0.000447 | $0.000450 | 18k | +0.32% |
| 24.09.2025 | $0.000450 | $0.000450 | $0.000448 | $0.000449 | 18k | -0.31% |
| 23.09.2025 | $0.000446 | $0.000450 | $0.000446 | $0.000450 | 18k | +1.05% |
| 22.09.2025 | $0.000450 | $0.000451 | $0.000443 | $0.000446 | 18k | -0.97% |
| 21.09.2025 | $0.000448 | $0.000451 | $0.000448 | $0.000450 | 18k | +0.39% |
| 20.09.2025 | $0.000450 | $0.000451 | $0.000448 | $0.000449 | 18k | -0.33% |
| 19.09.2025 | $0.000448 | $0.000451 | $0.000447 | $0.000450 | 18k | +0.43% |
| 18.09.2025 | $0.000450 | $0.000451 | $0.000448 | $0.000448 | 18k | -0.44% |
| 17.09.2025 | $0.000450 | $0.000451 | $0.000449 | $0.000450 | 18k | +0.02% |
| 16.09.2025 | $0.000450 | $0.000450 | $0.000449 | $0.000450 | 18k | -0.01% |
| 15.09.2025 | $0.000449 | $0.000654 | $0.000449 | $0.000450 | 18k | +0.25% |
| 14.09.2025 | $0.000450 | $0.000451 | $0.000448 | $0.000449 | 18k | -0.15% |
| 13.09.2025 | $0.000492 | $0.000492 | $0.000449 | $0.000450 | 18k | -8.49% |
| 12.09.2025 | $0.000449 | $0.000492 | $0.000449 | $0.000488 | 18k | +8.66% |
| 11.09.2025 | $0.000791 | $0.000795 | $0.000449 | $0.000453 | 18k | -42.75% |
| 10.09.2025 | $0.000560 | $0.000938 | $0.000449 | $0.000791 | 18k | +41.18% |
| 09.09.2025 | $0.001113 | $0.001142 | $0.000449 | $0.000561 | 18k | -49.58% |
| 08.09.2025 | $0.000450 | $0.001123 | $0.000447 | $0.001122 | 19k | +149.09% |
| 07.09.2025 | $0.000449 | $0.000450 | $0.000449 | $0.000450 | 18k | +0.20% |
| 06.09.2025 | $0.000450 | $0.000450 | $0.000449 | $0.000449 | 18k | -0.22% |
| 05.09.2025 | $0.000451 | $0.000451 | $0.000449 | $0.000450 | 18k | -0.33% |
| 04.09.2025 | $0.000451 | $0.000451 | $0.000449 | $0.000451 | 18k | -0.04% |
| 03.09.2025 | $0.000450 | $0.000451 | $0.000450 | $0.000451 | 18k | +0.01% |
| 02.09.2025 | $0.000450 | $0.000451 | $0.000450 | $0.000450 | 18k | +0.21% |
