| Symbol | LTOUSD |
| Exchange | CCC |
| ICO Date | 06.02.2019 |
| Circulating Supply | 399M |
| Total Supply | 291M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001567 | $0.001579 | $0.001502 | $0.001523 | 890 | -2.80% |
| 31.10.2026 | $0.001572 | $0.001578 | $0.001500 | $0.001574 | 2.9k | +0.14% |
| 30.10.2026 | $0.001633 | $0.001672 | $0.001527 | $0.001554 | 2.9k | -4.84% |
| 29.10.2026 | $0.001670 | $0.001713 | $0.001609 | $0.001642 | 1.8k | -1.65% |
| 28.10.2026 | $0.001618 | $0.001696 | $0.001610 | $0.001675 | 2.3k | +3.57% |
| 27.10.2026 | $0.001634 | $0.001651 | $0.001605 | $0.001650 | 920 | +0.98% |
| 26.10.2026 | $0.001697 | $0.001727 | $0.001598 | $0.001633 | 3.2k | -3.77% |
| 25.10.2026 | $0.001730 | $0.001730 | $0.001685 | $0.001696 | 500 | -1.93% |
| 24.10.2026 | $0.001738 | $0.001749 | $0.001689 | $0.001729 | 1.4k | -0.57% |
| 23.10.2026 | $0.001720 | $0.001765 | $0.001700 | $0.001738 | 680 | +1.07% |
| 22.10.2026 | $0.001758 | $0.001781 | $0.001720 | $0.001729 | 530 | -1.66% |
| 21.10.2026 | $0.001692 | $0.001817 | $0.001686 | $0.001758 | 1.9k | +3.93% |
| 20.10.2026 | $0.001708 | $0.001750 | $0.001650 | $0.001692 | 1k | -0.95% |
| 19.10.2026 | $0.001801 | $0.001810 | $0.001705 | $0.001727 | 1k | -4.13% |
| 18.10.2026 | $0.001801 | $0.001816 | $0.001761 | $0.001803 | 970 | +0.12% |
| 17.10.2026 | $0.001828 | $0.001850 | $0.001785 | $0.001803 | 1.2k | -1.36% |
| 16.10.2026 | $0.001828 | $0.001859 | $0.001793 | $0.001849 | 1.4k | +1.20% |
| 15.10.2026 | $0.001865 | $0.001886 | $0.001808 | $0.001824 | 1.8k | -2.20% |
| 14.10.2026 | $0.001984 | $0.002015 | $0.001829 | $0.001872 | 1.9k | -5.67% |
| 13.10.2026 | $0.001869 | $0.002252 | $0.001841 | $0.001984 | 7.1k | +6.15% |
| 12.10.2026 | $0.001898 | $0.001910 | $0.001852 | $0.001881 | 2.9k | -0.85% |
| 11.10.2026 | $0.001869 | $0.001903 | $0.001839 | $0.001887 | 950 | +0.93% |
| 10.10.2026 | $0.001893 | $0.001897 | $0.001826 | $0.001872 | 1.8k | -1.13% |
| 09.10.2026 | $0.001766 | $0.001905 | $0.001761 | $0.001893 | 2k | +7.19% |
| 08.10.2026 | $0.001825 | $0.001842 | $0.001716 | $0.001776 | 2.4k | -2.72% |
| 07.10.2026 | $0.001850 | $0.001843 | $0.001781 | $0.001838 | 1.5k | -0.63% |
| 06.10.2026 | $0.001862 | $0.001895 | $0.001817 | $0.001830 | 2.3k | -1.75% |
| 05.10.2026 | $0.001931 | $0.001951 | $0.001845 | $0.001863 | 700 | -3.51% |
| 04.10.2026 | $0.001915 | $0.001951 | $0.001894 | $0.001948 | 1.3k | +1.71% |
| 03.10.2026 | $0.001898 | $0.001919 | $0.001882 | $0.001915 | 1.3k | +0.94% |
