| Symbol | LTCUSD |
| Exchange | CCC |
| ICO Date | 28.04.2013 |
| Circulating Supply | 76.7M |
| Total Supply | 76.7M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $55.55 | $55.94 | $55.44 | $55.82 | 130M | +0.48% |
| 31.10.2026 | $55.91 | $56.13 | $54.49 | $55.67 | 130M | -0.42% |
| 30.10.2026 | $54.80 | $56.40 | $52.78 | $55.95 | 270M | +2.10% |
| 29.10.2026 | $59.18 | $59.68 | $54.29 | $54.86 | 380M | -7.30% |
| 28.10.2026 | $57.14 | $59.83 | $56.91 | $59.18 | 330M | +3.57% |
| 27.10.2026 | $56.71 | $57.22 | $55.63 | $57.14 | 170M | +0.77% |
| 26.10.2026 | $56.65 | $57.19 | $55.91 | $56.72 | 190M | +0.12% |
| 25.10.2026 | $57.00 | $57.27 | $55.84 | $56.67 | 170M | -0.57% |
| 24.10.2026 | $57.21 | $57.50 | $55.03 | $57.00 | 200M | -0.38% |
| 23.10.2026 | $58.78 | $59.78 | $56.08 | $57.22 | 220M | -2.65% |
| 22.10.2026 | $61.52 | $61.92 | $58.00 | $58.80 | 240M | -4.43% |
| 21.10.2026 | $61.53 | $62.35 | $60.95 | $61.52 | 250M | -0.01% |
| 20.10.2026 | $59.65 | $61.56 | $58.22 | $61.53 | 260M | +3.15% |
| 19.10.2026 | $59.05 | $60.40 | $58.97 | $59.66 | 210M | +1.03% |
| 18.10.2026 | $58.77 | $59.97 | $56.66 | $59.05 | 240M | +0.48% |
| 17.10.2026 | $59.66 | $60.01 | $57.55 | $58.77 | 180M | -1.49% |
| 16.10.2026 | $61.00 | $61.58 | $59.02 | $59.67 | 210M | -2.18% |
| 15.10.2026 | $59.21 | $61.00 | $57.16 | $61.00 | 280M | +3.01% |
| 14.10.2026 | $61.14 | $62.39 | $58.64 | $59.21 | 300M | -3.16% |
| 13.10.2026 | $60.99 | $62.62 | $59.37 | $61.14 | 240M | +0.25% |
| 12.10.2026 | $64.56 | $65.82 | $60.88 | $60.98 | 320M | -5.55% |
| 11.10.2026 | $63.97 | $64.81 | $63.03 | $64.60 | 190M | +0.98% |
| 10.10.2026 | $63.43 | $64.38 | $63.36 | $63.97 | 180M | +0.86% |
| 09.10.2026 | $63.13 | $64.48 | $62.97 | $63.44 | 220M | +0.48% |
| 08.10.2026 | $66.07 | $66.30 | $60.91 | $63.12 | 460M | -4.46% |
| 07.10.2026 | $68.98 | $69.18 | $65.40 | $66.08 | 310M | -4.21% |
| 06.10.2026 | $70.10 | $70.64 | $68.77 | $68.98 | 280M | -1.59% |
| 05.10.2026 | $70.70 | $71.71 | $69.57 | $70.10 | 290M | -0.85% |
| 04.10.2026 | $70.29 | $72.31 | $69.78 | $70.70 | 290M | +0.58% |
| 03.10.2026 | $69.88 | $71.35 | $68.44 | $70.28 | 330M | +0.58% |
