| Symbol | LSKUSD |
| Exchange | CCC |
| ICO Date | 06.04.2016 |
| Circulating Supply | 226M |
| Total Supply | 400M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.202350 | $0.212660 | $0.195870 | $0.198560 | 75M | -1.87% |
| 31.10.2026 | $0.204900 | $0.325560 | $0.204900 | $0.244020 | 210M | +19.09% |
| 30.10.2026 | $0.189840 | $0.217570 | $0.168100 | $0.204200 | 88M | +7.56% |
| 29.10.2026 | $0.167180 | $0.230000 | $0.163110 | $0.190260 | 82M | +13.81% |
| 28.10.2026 | $0.166990 | $0.169290 | $0.163430 | $0.165720 | 6.4M | -0.76% |
| 27.10.2026 | $0.160180 | $0.172710 | $0.157560 | $0.167470 | 11M | +4.55% |
| 26.10.2026 | $0.161600 | $0.162180 | $0.155900 | $0.158660 | 7.1M | -1.82% |
| 25.10.2026 | $0.169840 | $0.186660 | $0.158690 | $0.160020 | 20M | -5.78% |
| 24.10.2026 | $0.180890 | $0.181050 | $0.166280 | $0.170790 | 20M | -5.58% |
| 23.10.2026 | $0.185570 | $0.188470 | $0.175730 | $0.182030 | 8.7M | -1.91% |
| 22.10.2026 | $0.196540 | $0.197360 | $0.181470 | $0.183950 | 8.2M | -6.41% |
| 21.10.2026 | $0.197280 | $0.204900 | $0.189750 | $0.196790 | 11M | -0.25% |
| 20.10.2026 | $0.200630 | $0.202210 | $0.189710 | $0.197360 | 12M | -1.63% |
| 19.10.2026 | $0.183050 | $0.215860 | $0.183050 | $0.201330 | 31M | +9.99% |
| 18.10.2026 | $0.217980 | $0.219990 | $0.180910 | $0.183710 | 21M | -15.72% |
| 17.10.2026 | $0.193000 | $0.219760 | $0.190000 | $0.218980 | 36M | +13.46% |
| 16.10.2026 | $0.199420 | $0.205420 | $0.192480 | $0.194600 | 6.7M | -2.42% |
| 15.10.2026 | $0.203800 | $0.204590 | $0.187720 | $0.199860 | 10M | -1.93% |
| 14.10.2026 | $0.210770 | $0.218270 | $0.196040 | $0.201960 | 12M | -4.18% |
| 13.10.2026 | $0.211700 | $0.216270 | $0.203160 | $0.207850 | 9.3M | -1.82% |
| 12.10.2026 | $0.228220 | $0.228220 | $0.210000 | $0.210030 | 13M | -7.97% |
| 11.10.2026 | $0.241230 | $0.241230 | $0.222610 | $0.228270 | 9.7M | -5.37% |
| 10.10.2026 | $0.236910 | $0.244870 | $0.232790 | $0.239800 | 8.4M | +1.22% |
| 09.10.2026 | $0.239960 | $0.245250 | $0.232420 | $0.236830 | 9.8M | -1.30% |
| 08.10.2026 | $0.237510 | $0.247010 | $0.228640 | $0.242280 | 13M | +2.01% |
| 07.10.2026 | $0.247570 | $0.250740 | $0.230400 | $0.234910 | 13M | -5.11% |
| 06.10.2026 | $0.261700 | $0.268700 | $0.247010 | $0.247630 | 26M | -5.38% |
| 05.10.2026 | $0.272030 | $0.284680 | $0.257790 | $0.261700 | 25M | -3.80% |
| 04.10.2026 | $0.275920 | $0.276880 | $0.263160 | $0.273250 | 11M | -0.97% |
| 03.10.2026 | $0.293400 | $0.301840 | $0.273390 | $0.275350 | 12M | -6.15% |
