| Symbol | LSHAREUSD |
| Exchange | CCC |
| ICO Date | 23.06.2022 |
| Circulating Supply | 29.2k |
| Total Supply | 70k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.03.2026 | $7.48 | $8.05 | $7.49 | $7.84 | 91 | +4.76% |
| 15.03.2026 | $7.48 | $8.05 | $7.49 | $8.03 | 91 | +7.29% |
| 14.03.2026 | $7.13 | $8.05 | $7.13 | $8.05 | 91 | +12.85% |
| 13.03.2026 | $9.02 | $9.12 | $7.13 | $7.13 | 48 | -20.97% |
| 12.03.2026 | $7.18 | $9.49 | $7.18 | $9.08 | 120 | +26.46% |
| 11.03.2026 | $7.25 | $7.27 | $6.97 | $7.01 | 7 | -3.30% |
| 10.03.2026 | $6.26 | $7.59 | $6.25 | $7.08 | 520 | +13.16% |
| 09.03.2026 | $6.24 | $6.56 | $6.12 | $6.25 | 1 | +0.10% |
| 08.03.2026 | $6.50 | $6.68 | $6.09 | $6.25 | 140 | -3.91% |
| 07.03.2026 | $6.84 | $6.84 | $6.16 | $6.68 | 200 | -2.38% |
| 06.03.2026 | $6.99 | $7.03 | $6.82 | $6.82 | 170 | -2.44% |
| 05.03.2026 | $6.74 | $6.99 | $6.74 | $6.99 | 3 | +3.66% |
| 04.03.2026 | $6.14 | $9.48 | $6.14 | $6.74 | 88 | +9.70% |
| 03.03.2026 | $6.28 | $6.63 | $6.14 | $6.14 | 2 | -2.26% |
| 01.03.2026 | $7.72 | $7.72 | $6.49 | $6.51 | 2 | -15.72% |
| 28.02.2026 | $6.83 | $7.77 | $6.80 | $7.77 | 5 | +13.81% |
| 27.02.2026 | $8.06 | $8.48 | $6.83 | $6.83 | 740 | -15.28% |
| 26.02.2026 | $7.65 | $8.62 | $7.56 | $8.06 | 81 | +5.30% |
| 25.02.2026 | $9.89 | $13.34 | $7.39 | $7.58 | 580 | -23.38% |
| 24.02.2026 | $8.16 | $8.16 | $6.72 | $6.72 | 19 | -17.69% |
| 23.02.2026 | $7.86 | $8.16 | $7.52 | $8.16 | 130 | +3.76% |
| 22.02.2026 | $8.15 | $8.16 | $7.61 | $8.09 | 1.1k | -0.69% |
| 21.02.2026 | $6.58 | $8.16 | $6.57 | $8.16 | 450 | +24.07% |
| 20.02.2026 | $6.61 | $9.16 | $6.57 | $6.59 | 45 | -0.26% |
| 19.02.2026 | $6.59 | $6.74 | $6.41 | $6.60 | 57 | +0.17% |
| 18.02.2026 | $8.15 | $8.15 | $6.38 | $6.59 | 400 | -19.18% |
| 17.02.2026 | $7.91 | $8.15 | $7.88 | $8.15 | 15 | +3.02% |
| 16.02.2026 | $8.02 | $8.21 | $7.29 | $7.92 | 15 | -1.26% |
| 15.02.2026 | $7.95 | $8.88 | $7.12 | $8.02 | 1 | +0.88% |
| 14.02.2026 | $7.97 | $8.19 | $7.95 | $7.97 | 40 | -0.03% |
