| Symbol | LSDUSD |
| Exchange | CCC |
| ICO Date | 27.02.2023 |
| Circulating Supply | 54M |
| Total Supply | 500M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 20.03.2026 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | 1.6k | +0.00% |
| 19.03.2026 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | 1.6k | +0.00% |
| 18.03.2026 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | 1.6k | +0.00% |
| 17.03.2026 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | 1.6k | +0.00% |
| 16.03.2026 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | 1.6k | +0.00% |
| 15.03.2026 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | 1.6k | +0.00% |
| 14.03.2026 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | 1.6k | +0.00% |
| 13.03.2026 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | 1.6k | +0.00% |
| 12.03.2026 | $0.000058 | $0.000059 | $0.000051 | $0.000058 | 1.6k | +0.00% |
| 11.03.2026 | $0.000061 | $0.000061 | $0.000052 | $0.000058 | 1.6k | -4.92% |
| 10.03.2026 | $0.000065 | $0.000067 | $0.000056 | $0.000061 | 1.6k | -6.15% |
| 09.03.2026 | $0.000063 | $0.000071 | $0.000059 | $0.000065 | 1.6k | +3.17% |
| 08.03.2026 | $0.000069 | $0.000070 | $0.000062 | $0.000063 | 1.6k | -8.70% |
| 07.03.2026 | $0.000074 | $0.000077 | $0.000063 | $0.000069 | 1.6k | -6.76% |
| 06.03.2026 | $0.000073 | $0.000080 | $0.000068 | $0.000074 | 1.6k | +1.37% |
| 05.03.2026 | $0.000083 | $0.000084 | $0.000072 | $0.000073 | 1.6k | -12.05% |
| 04.03.2026 | $0.000080 | $0.000086 | $0.000072 | $0.000083 | 1.6k | +3.75% |
| 03.03.2026 | $0.000100 | $0.000102 | $0.000070 | $0.000080 | 1.6k | -20.00% |
| 02.03.2026 | $0.000100 | $0.000102 | $0.000070 | $0.000080 | 1.6k | -20.00% |
| 01.03.2026 | $0.000096 | $0.000111 | $0.000095 | $0.000099 | 1.6k | +3.12% |
| 28.02.2026 | $0.000102 | $0.000111 | $0.000093 | $0.000096 | 1.6k | -5.88% |
| 27.02.2026 | $0.000099 | $0.000113 | $0.000099 | $0.000102 | 1.6k | +3.03% |
| 26.02.2026 | $0.000108 | $0.000110 | $0.000097 | $0.000099 | 1.6k | -8.33% |
| 25.02.2026 | $0.000097 | $0.000120 | $0.000096 | $0.000108 | 1.6k | +11.34% |
| 24.02.2026 | $0.000139 | $0.000159 | $0.000095 | $0.000097 | 1.6k | -30.22% |
| 23.02.2026 | $0.000139 | $0.000159 | $0.000095 | $0.000097 | 1.6k | -30.22% |
| 22.02.2026 | $0.000206 | $0.000211 | $0.000183 | $0.000183 | 1.6k | -11.17% |
| 21.02.2026 | $0.000183 | $0.000210 | $0.000177 | $0.000206 | 1.6k | +12.57% |
| 20.02.2026 | $0.000196 | $0.000210 | $0.000181 | $0.000183 | 1.6k | -6.63% |
| 19.02.2026 | $0.000172 | $0.000199 | $0.000169 | $0.000196 | 1.6k | +13.95% |
