| Symbol | LRCUSD |
| Exchange | CCC |
| ICO Date | 30.08.2017 |
| Circulating Supply | 1.37B |
| Total Supply | 1.37B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.007824 | $0.007842 | $0.007805 | $0.007839 | 760k | +0.19% |
| 31.10.2026 | $0.007901 | $0.008249 | $0.007806 | $0.007918 | 890k | +0.22% |
| 30.10.2026 | $0.007912 | $0.008094 | $0.006865 | $0.007901 | 1.3M | -0.14% |
| 29.10.2026 | $0.008441 | $0.008465 | $0.007820 | $0.007912 | 1.4M | -6.27% |
| 28.10.2026 | $0.008273 | $0.008291 | $0.007861 | $0.008097 | 1.4M | -2.13% |
| 27.10.2026 | $0.008273 | $0.008291 | $0.007861 | $0.008097 | 850k | -2.13% |
| 26.10.2026 | $0.008478 | $0.008545 | $0.008200 | $0.008273 | 980k | -2.42% |
| 25.10.2026 | $0.008207 | $0.009468 | $0.008194 | $0.008478 | 3.3M | +3.30% |
| 24.10.2026 | $0.008207 | $0.009468 | $0.008194 | $0.008478 | 3.3M | +3.30% |
| 23.10.2026 | $0.008342 | $0.008502 | $0.008078 | $0.008161 | 740k | -2.17% |
| 22.10.2026 | $0.008771 | $0.008791 | $0.008224 | $0.008342 | 740k | -4.89% |
| 21.10.2026 | $0.008719 | $0.008833 | $0.008397 | $0.008749 | 1M | +0.34% |
| 20.10.2026 | $0.008719 | $0.008833 | $0.008397 | $0.008749 | 1M | +0.34% |
| 19.10.2026 | $0.008851 | $0.008871 | $0.008572 | $0.008719 | 740k | -1.49% |
| 18.10.2026 | $0.008961 | $0.008990 | $0.008423 | $0.008851 | 840k | -1.23% |
| 17.10.2026 | $0.008961 | $0.008990 | $0.008423 | $0.008851 | 1.4M | -1.23% |
| 16.10.2026 | $0.009241 | $0.009459 | $0.009020 | $0.009228 | 1.4M | -0.14% |
| 15.10.2026 | $0.009290 | $0.009400 | $0.008691 | $0.009241 | 1.4M | -0.53% |
| 14.10.2026 | $0.009766 | $0.009941 | $0.009489 | $0.009509 | 1.2M | -2.63% |
| 13.10.2026 | $0.009766 | $0.009941 | $0.009489 | $0.009509 | 1M | -2.63% |
| 12.10.2026 | $0.010348 | $0.010354 | $0.009763 | $0.009766 | 1.1M | -5.62% |
| 11.10.2026 | $0.010052 | $0.012142 | $0.009913 | $0.010345 | 1.8M | +2.91% |
| 10.10.2026 | $0.010034 | $0.010531 | $0.009913 | $0.010348 | 1.8M | +3.13% |
| 09.10.2026 | $0.009690 | $0.010785 | $0.009577 | $0.010222 | 2.6M | +5.49% |
| 08.10.2026 | $0.009802 | $0.010029 | $0.009408 | $0.009692 | 1.6M | -1.12% |
| 07.10.2026 | $0.010308 | $0.010363 | $0.010152 | $0.010223 | 1.4M | -0.82% |
| 06.10.2026 | $0.010308 | $0.010363 | $0.010152 | $0.010223 | 1.3M | -0.82% |
| 05.10.2026 | $0.010390 | $0.010906 | $0.010077 | $0.010308 | 2.9M | -0.79% |
| 04.10.2026 | $0.010402 | $0.011119 | $0.010336 | $0.010390 | 3.6M | -0.12% |
| 03.10.2026 | $0.010402 | $0.011119 | $0.010336 | $0.010390 | 3.5M | -0.12% |
