| Symbol | LQTYUSD |
| Exchange | CCC |
| ICO Date | 16.10.2020 |
| Circulating Supply | 98M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.195960 | $0.197800 | $0.194660 | $0.195430 | 1.9M | -0.27% |
| 31.10.2026 | $0.190700 | $0.199600 | $0.190200 | $0.192700 | 1.7M | +1.05% |
| 30.10.2026 | $0.179200 | $0.190900 | $0.171900 | $0.190500 | 1.6M | +6.31% |
| 29.10.2026 | $0.197500 | $0.197700 | $0.178600 | $0.179700 | 1.7M | -9.01% |
| 28.10.2026 | $0.198700 | $0.200400 | $0.194200 | $0.197200 | 980k | -0.75% |
| 27.10.2026 | $0.195100 | $0.198700 | $0.191700 | $0.198100 | 820k | +1.54% |
| 26.10.2026 | $0.194900 | $0.196300 | $0.192200 | $0.193400 | 880k | -0.77% |
| 25.10.2026 | $0.200400 | $0.201300 | $0.193600 | $0.194400 | 830k | -2.99% |
| 24.10.2026 | $0.204700 | $0.206600 | $0.196800 | $0.200300 | 1.1M | -2.15% |
| 23.10.2026 | $0.211100 | $0.212000 | $0.200400 | $0.204700 | 1.1M | -3.03% |
| 22.10.2026 | $0.216700 | $0.216700 | $0.200700 | $0.211500 | 1.6M | -2.40% |
| 21.10.2026 | $0.204300 | $0.218500 | $0.202900 | $0.216200 | 2.2M | +5.82% |
| 20.10.2026 | $0.195000 | $0.208500 | $0.192900 | $0.204200 | 2.7M | +4.72% |
| 19.10.2026 | $0.190900 | $0.198100 | $0.188900 | $0.196600 | 2M | +2.99% |
| 18.10.2026 | $0.193600 | $0.194700 | $0.184600 | $0.190600 | 1M | -1.55% |
| 17.10.2026 | $0.200800 | $0.201600 | $0.189600 | $0.193800 | 1.2M | -3.49% |
| 16.10.2026 | $0.206000 | $0.206600 | $0.198200 | $0.200700 | 1.3M | -2.57% |
| 15.10.2026 | $0.207100 | $0.207100 | $0.192200 | $0.205700 | 2.4M | -0.68% |
| 14.10.2026 | $0.220600 | $0.220800 | $0.202600 | $0.207700 | 2.4M | -5.85% |
| 13.10.2026 | $0.219800 | $0.224300 | $0.211000 | $0.218400 | 1.5M | -0.64% |
| 12.10.2026 | $0.229400 | $0.230300 | $0.218500 | $0.219700 | 1.8M | -4.23% |
| 11.10.2026 | $0.229900 | $0.232700 | $0.226600 | $0.229900 | 1.1M | +0.00% |
| 10.10.2026 | $0.235900 | $0.239200 | $0.230800 | $0.231800 | 1.2M | -1.74% |
| 09.10.2026 | $0.221300 | $0.236200 | $0.221200 | $0.236200 | 2M | +6.73% |
| 08.10.2026 | $0.236200 | $0.239100 | $0.212800 | $0.221600 | 2.8M | -6.18% |
| 07.10.2026 | $0.248900 | $0.248900 | $0.230800 | $0.238000 | 2.3M | -4.38% |
| 06.10.2026 | $0.241300 | $0.255100 | $0.235200 | $0.250800 | 3M | +3.94% |
| 05.10.2026 | $0.235900 | $0.242300 | $0.232300 | $0.241700 | 1.9M | +2.46% |
| 04.10.2026 | $0.235600 | $0.238600 | $0.232500 | $0.236500 | 1.2M | +0.38% |
| 03.10.2026 | $0.233300 | $0.236500 | $0.231300 | $0.234900 | 1.2M | +0.69% |
