| Symbol | LQTUSD |
| Exchange | CCC |
| ICO Date | 23.06.2021 |
| Circulating Supply | 40.3M |
| Total Supply | 50M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.09.2025 | $0.001242 | $0.001246 | $0.001235 | $0.001242 | 40 | -0.07% |
| 01.09.2025 | $0.001248 | $0.001254 | $0.001239 | $0.001253 | 41 | +0.37% |
| 14.08.2025 | $0.001222 | $0.001232 | $0.001207 | $0.001227 | 2 | +0.41% |
| 03.08.2025 | $0.001076 | $0.001091 | $0.001075 | $0.001091 | 2 | +1.35% |
| 02.08.2025 | $0.001076 | $0.001089 | $0.001075 | $0.001088 | 2 | +1.12% |
| 27.07.2025 | $0.001176 | $0.001224 | $0.001169 | $0.001223 | 66 | +3.95% |
| 25.07.2025 | $0.001163 | $0.001163 | $0.001126 | $0.001138 | 1 | -2.13% |
| 24.07.2025 | $0.001163 | $0.001163 | $0.001126 | $0.001128 | 1 | -3.00% |
| 15.07.2025 | $0.001033 | $0.001033 | $0.001014 | $0.001021 | 2 | -1.12% |
| 14.07.2025 | $0.001055 | $0.001060 | $0.001014 | $0.001019 | 5 | -3.43% |
| 11.07.2025 | $0.001027 | $0.001039 | $0.001022 | $0.001037 | 7 | +0.98% |
| 10.07.2025 | $0.001027 | $0.001033 | $0.001022 | $0.001030 | 7 | +0.34% |
| 01.07.2025 | $0.000975 | $0.000975 | $0.000963 | $0.000964 | 26 | -1.14% |
| 26.06.2025 | $0.001002 | $0.001003 | $0.000995 | $0.000995 | 130 | -0.73% |
| 19.06.2025 | $0.001032 | $0.001034 | $0.001022 | $0.001024 | 6 | -0.74% |
| 18.06.2025 | $0.001047 | $0.001048 | $0.001024 | $0.001033 | 5 | -1.41% |
| 17.06.2025 | $0.001047 | $0.001048 | $0.001046 | $0.001048 | 1 | +0.04% |
| 13.06.2025 | $0.001052 | $0.001056 | $0.001048 | $0.001056 | 21 | +0.33% |
| 07.06.2025 | $0.001057 | $0.001061 | $0.001053 | $0.001057 | 6 | +0.06% |
| 04.06.2025 | $0.001088 | $0.001091 | $0.001084 | $0.001088 | 3 | +0.02% |
| 21.05.2025 | $0.001084 | $0.001114 | $0.001083 | $0.001113 | 94 | +2.64% |
| 14.05.2025 | $0.001127 | $0.001127 | $0.001109 | $0.001115 | 310 | -1.06% |
| 13.05.2025 | $0.001187 | $0.001205 | $0.001177 | $0.001203 | 310 | +1.41% |
| 05.05.2025 | $0.001134 | $0.001142 | $0.001128 | $0.001141 | 4 | +0.65% |
| 04.05.2025 | $0.001134 | $0.001137 | $0.001128 | $0.001136 | 4 | +0.18% |
| 28.04.2025 | $0.001172 | $0.001175 | $0.001158 | $0.001164 | 1 | -0.66% |
| 24.04.2025 | $0.001169 | $0.001174 | $0.001154 | $0.001154 | 2 | -1.28% |
| 23.04.2025 | $0.001169 | $0.001174 | $0.001169 | $0.001170 | 2 | +0.12% |
| 27.01.2025 | $0.008360 | $0.002388 | $0.002360 | $0.002385 | 31 | -71.47% |
| 26.01.2025 | $0.008360 | $0.002486 | $0.002409 | $0.002409 | 31 | -71.18% |
