| Symbol | LQDRUSD |
| Exchange | CCC |
| ICO Date | 26.10.2021 |
| Circulating Supply | 10.2M |
| Total Supply | 10.2M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.11.2025 | $0.002065 | $0.002065 | $0.002065 | $0.002065 | 85 | +0.00% |
| 20.11.2025 | $0.002065 | $0.002065 | $0.002065 | $0.002065 | 85 | +0.00% |
| 19.11.2025 | $0.002065 | $0.002065 | $0.002065 | $0.002065 | 85 | +0.00% |
| 18.11.2025 | $0.002065 | $0.002065 | $0.002065 | $0.002065 | 85 | +0.00% |
| 17.11.2025 | $0.002065 | $0.002065 | $0.002065 | $0.002065 | 85 | +0.00% |
| 16.11.2025 | $0.002065 | $0.002065 | $0.002065 | $0.002065 | 85 | +0.00% |
| 15.11.2025 | $0.002065 | $0.002065 | $0.002065 | $0.002065 | 85 | +0.00% |
| 14.11.2025 | $0.003251 | $0.003251 | $0.001943 | $0.002065 | 85 | -36.48% |
| 13.11.2025 | $0.002822 | $0.003309 | $0.002822 | $0.003251 | 85 | +15.20% |
| 12.11.2025 | $0.001719 | $0.005176 | $0.001719 | $0.002822 | 190 | +64.17% |
| 11.11.2025 | $0.001805 | $0.001805 | $0.001719 | $0.001719 | 180 | -4.76% |
| 10.11.2025 | $0.001805 | $0.001805 | $0.001719 | $0.001719 | 39 | -4.76% |
| 09.11.2025 | $0.005261 | $0.005261 | $0.000803 | $0.001439 | 120 | -72.65% |
| 08.11.2025 | $0.005261 | $0.005261 | $0.005261 | $0.005261 | 24 | +0.00% |
| 07.11.2025 | $0.005261 | $0.005261 | $0.005261 | $0.005261 | 24 | +0.00% |
| 06.11.2025 | $0.005314 | $0.005314 | $0.004825 | $0.005261 | 24 | -1.00% |
| 05.11.2025 | $0.004899 | $0.005342 | $0.004899 | $0.005314 | 0 | +8.47% |
| 04.11.2025 | $0.005350 | $0.005350 | $0.004899 | $0.004899 | 0 | -8.43% |
| 03.11.2025 | $0.005350 | $0.005350 | $0.004899 | $0.004899 | 39 | -8.43% |
| 02.11.2025 | $0.006766 | $0.006823 | $0.006650 | $0.006650 | 0 | -1.71% |
| 01.11.2025 | $0.006766 | $0.006766 | $0.006766 | $0.006766 | 0 | +0.00% |
| 31.10.2025 | $0.007513 | $0.007513 | $0.006766 | $0.006766 | 0 | -9.94% |
| 30.10.2025 | $0.009191 | $0.009191 | $0.007513 | $0.007513 | 47 | -18.26% |
| 29.10.2025 | $0.009263 | $0.009263 | $0.009191 | $0.009191 | 1 | -0.78% |
| 28.10.2025 | $0.009263 | $0.009263 | $0.009263 | $0.009263 | 26 | +0.00% |
| 27.10.2025 | $0.008830 | $0.009263 | $0.008830 | $0.009263 | 26 | +4.90% |
| 26.10.2025 | $0.009288 | $0.009288 | $0.008830 | $0.008830 | 26 | -4.93% |
| 25.10.2025 | $0.009288 | $0.009288 | $0.009288 | $0.009288 | 13 | +0.00% |
| 24.10.2025 | $0.009494 | $0.009494 | $0.009288 | $0.009288 | 13 | -2.17% |
| 23.10.2025 | $0.009455 | $0.009615 | $0.009455 | $0.009494 | 9 | +0.41% |
