| Symbol | LPTUSD |
| Exchange | CCC |
| ICO Date | 19.12.2018 |
| Circulating Supply | 48.5M |
| Total Supply | 48.5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $1.42 | $1.43 | $1.41 | $1.41 | 4.7M | -0.10% |
| 31.10.2026 | $1.44 | $1.45 | $1.41 | $1.42 | 5M | -1.12% |
| 30.10.2026 | $1.41 | $1.46 | $1.35 | $1.45 | 7.4M | +2.55% |
| 29.10.2026 | $1.52 | $1.55 | $1.41 | $1.43 | 6.9M | -5.91% |
| 28.10.2026 | $1.52 | $1.54 | $1.49 | $1.52 | 5.1M | -0.05% |
| 27.10.2026 | $1.51 | $1.53 | $1.48 | $1.52 | 5.3M | +0.49% |
| 26.10.2026 | $1.49 | $1.54 | $1.47 | $1.51 | 5.7M | +1.52% |
| 25.10.2026 | $1.50 | $1.52 | $1.46 | $1.48 | 5.9M | -1.42% |
| 24.10.2026 | $1.53 | $1.54 | $1.44 | $1.51 | 7.6M | -1.55% |
| 23.10.2026 | $1.54 | $1.61 | $1.50 | $1.54 | 7.9M | -0.49% |
| 22.10.2026 | $1.68 | $1.68 | $1.54 | $1.55 | 8.8M | -7.93% |
| 21.10.2026 | $1.67 | $1.73 | $1.65 | $1.68 | 7.8M | +0.68% |
| 20.10.2026 | $1.62 | $1.69 | $1.60 | $1.67 | 7.3M | +2.77% |
| 19.10.2026 | $1.63 | $1.65 | $1.61 | $1.64 | 6.7M | +0.75% |
| 18.10.2026 | $1.68 | $1.73 | $1.57 | $1.63 | 7.3M | -2.75% |
| 17.10.2026 | $1.76 | $1.77 | $1.63 | $1.68 | 7.6M | -4.50% |
| 16.10.2026 | $1.76 | $1.78 | $1.70 | $1.76 | 9.1M | +0.34% |
| 15.10.2026 | $1.77 | $1.80 | $1.63 | $1.78 | 14M | +0.14% |
| 14.10.2026 | $1.74 | $1.78 | $1.66 | $1.77 | 14M | +1.89% |
| 13.10.2026 | $1.67 | $1.77 | $1.61 | $1.74 | 12M | +4.11% |
| 12.10.2026 | $1.80 | $1.82 | $1.67 | $1.67 | 16M | -7.27% |
| 11.10.2026 | $1.79 | $1.84 | $1.75 | $1.80 | 13M | +0.70% |
| 10.10.2026 | $1.82 | $2.17 | $1.79 | $1.80 | 65M | -1.30% |
| 09.10.2026 | $1.77 | $1.84 | $1.69 | $1.83 | 18M | +3.20% |
| 08.10.2026 | $1.69 | $1.85 | $1.65 | $1.78 | 34M | +5.31% |
| 07.10.2026 | $1.81 | $1.90 | $1.63 | $1.69 | 25M | -6.82% |
| 06.10.2026 | $1.76 | $1.89 | $1.73 | $1.81 | 45M | +3.05% |
| 05.10.2026 | $1.72 | $1.81 | $1.69 | $1.77 | 16M | +2.56% |
| 04.10.2026 | $1.76 | $1.76 | $1.71 | $1.73 | 6M | -1.77% |
| 03.10.2026 | $1.71 | $1.84 | $1.71 | $1.78 | 14M | +3.88% |
