| Symbol | LPOOLUSD |
| Exchange | CCC |
| ICO Date | 23.02.2021 |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.09.2025 | $0.003727 | $0.010722 | $0.003716 | $0.010705 | 86 | +187.24% |
| 14.09.2025 | $0.013627 | $0.013627 | $0.010762 | $0.010823 | 97 | -20.58% |
| 13.09.2025 | $0.013588 | $0.013713 | $0.013588 | $0.013660 | 6 | +0.53% |
| 12.09.2025 | $0.013616 | $0.013713 | $0.013563 | $0.013712 | 6 | +0.71% |
| 11.09.2025 | $0.013324 | $0.013511 | $0.013324 | $0.013484 | 4 | +1.20% |
| 08.09.2025 | $0.013331 | $0.013387 | $0.013302 | $0.013324 | 4 | -0.05% |
| 06.09.2025 | $0.013264 | $0.013346 | $0.013240 | $0.013280 | 10 | +0.12% |
| 05.09.2025 | $0.013338 | $0.013387 | $0.013109 | $0.013140 | 15 | -1.49% |
| 31.08.2025 | $0.013760 | $0.013797 | $0.013612 | $0.013627 | 4 | -0.96% |
| 29.08.2025 | $0.013663 | $0.013831 | $0.013649 | $0.013728 | 1 | +0.48% |
| 28.08.2025 | $0.013934 | $0.014104 | $0.013782 | $0.014056 | 8 | +0.88% |
| 27.08.2025 | $0.014142 | $0.014192 | $0.013782 | $0.013937 | 8 | -1.45% |
| 26.08.2025 | $0.013394 | $0.014176 | $0.013228 | $0.014092 | 13 | +5.22% |
| 25.08.2025 | $0.014576 | $0.014619 | $0.013228 | $0.013427 | 23 | -7.89% |
| 24.08.2025 | $0.013561 | $0.014690 | $0.013531 | $0.014619 | 32 | +7.80% |
| 20.08.2025 | $0.013375 | $0.013839 | $0.013375 | $0.013600 | 19 | +1.68% |
| 19.08.2025 | $0.003280 | $0.003327 | $0.003271 | $0.003318 | 6 | +1.18% |
| 18.08.2025 | $0.003538 | $0.003538 | $0.003507 | $0.003507 | 4 | -0.88% |
| 17.08.2025 | $0.003579 | $0.003688 | $0.003507 | $0.003507 | 4 | -2.02% |
| 16.08.2025 | $0.013016 | $0.013040 | $0.003579 | $0.003599 | 8 | -72.35% |
| 15.08.2025 | $0.013377 | $0.013377 | $0.012669 | $0.012846 | 16 | -3.97% |
| 04.08.2025 | $0.012216 | $0.012280 | $0.012181 | $0.012243 | 4 | +0.22% |
| 03.08.2025 | $0.012216 | $0.012280 | $0.012181 | $0.012243 | 3 | +0.23% |
| 25.07.2025 | $0.012824 | $0.012986 | $0.012812 | $0.012910 | 10 | +0.67% |
| 21.07.2025 | $0.012820 | $0.013091 | $0.012782 | $0.012847 | 1 | +0.21% |
| 15.07.2025 | $0.011585 | $0.011592 | $0.002362 | $0.002433 | 15 | -79.00% |
| 14.07.2025 | $0.002379 | $0.011642 | $0.002379 | $0.011436 | 1 | +380.69% |
| 13.07.2025 | $0.002394 | $0.002432 | $0.002362 | $0.002428 | 31 | +1.42% |
| 12.07.2025 | $0.011624 | $0.011660 | $0.011624 | $0.011652 | 7 | +0.24% |
| 11.07.2025 | $0.011575 | $0.011701 | $0.011550 | $0.011694 | 6 | +1.03% |
