| Symbol | LPNTUSD |
| Exchange | CCC |
| ICO Date | 03.03.2021 |
| Circulating Supply | 58.2M |
| Total Supply | 80M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.005268 | $0.005271 | $0.005263 | $0.005271 | 0 | +0.06% |
| 31.10.2026 | $0.005268 | $0.005269 | $0.005250 | $0.005268 | 0 | +0.00% |
| 30.10.2026 | $0.005255 | $0.005271 | $0.005248 | $0.005268 | 0 | +0.25% |
| 29.10.2026 | $0.005252 | $0.005259 | $0.005244 | $0.005255 | 0 | +0.06% |
| 28.10.2026 | $0.005253 | $0.005267 | $0.005250 | $0.005253 | 0 | +0.00% |
| 27.10.2026 | $0.005253 | $0.005267 | $0.005250 | $0.005253 | 0 | +0.00% |
| 26.10.2026 | $0.005266 | $0.005268 | $0.005248 | $0.005253 | 0 | -0.25% |
| 25.10.2026 | $0.005266 | $0.005271 | $0.005263 | $0.005266 | 0 | +0.00% |
| 24.10.2026 | $0.005266 | $0.005271 | $0.005263 | $0.005266 | 0 | +0.00% |
| 23.10.2026 | $0.005279 | $0.005279 | $0.005264 | $0.005266 | 0 | -0.25% |
| 22.10.2026 | $0.005302 | $0.005302 | $0.005269 | $0.005279 | 0 | -0.43% |
| 21.10.2026 | $0.005264 | $0.005283 | $0.005261 | $0.005279 | 0 | +0.28% |
| 20.10.2026 | $0.005264 | $0.005283 | $0.005261 | $0.005279 | 0 | +0.28% |
| 19.10.2026 | $0.005264 | $0.005277 | $0.005259 | $0.005264 | 0 | +0.00% |
| 18.10.2026 | $0.005265 | $0.005267 | $0.005231 | $0.005264 | 0 | -0.02% |
| 17.10.2026 | $0.005265 | $0.005267 | $0.005231 | $0.005264 | 0 | -0.02% |
| 16.10.2026 | $0.005288 | $0.005290 | $0.005261 | $0.005265 | 0 | -0.43% |
| 15.10.2026 | $0.005255 | $0.005290 | $0.005255 | $0.005288 | 0 | +0.63% |
| 14.10.2026 | $0.005221 | $0.005269 | $0.005220 | $0.005247 | 0 | +0.50% |
| 13.10.2026 | $0.005221 | $0.005269 | $0.005220 | $0.005247 | 0 | +0.50% |
| 12.10.2026 | $0.005167 | $0.005236 | $0.005167 | $0.005221 | 0 | +1.05% |
| 11.10.2026 | $0.005167 | $0.005173 | $0.005165 | $0.005167 | 0 | +0.00% |
| 10.10.2026 | $0.005167 | $0.005173 | $0.005165 | $0.005167 | 0 | +0.00% |
| 09.10.2026 | $0.005164 | $0.005198 | $0.005162 | $0.005175 | 0 | +0.21% |
| 08.10.2026 | $0.005168 | $0.005170 | $0.005160 | $0.005164 | 0 | -0.08% |
| 07.10.2026 | $0.005190 | $0.005194 | $0.005185 | $0.005188 | 0 | -0.04% |
| 06.10.2026 | $0.005190 | $0.005194 | $0.005185 | $0.005188 | 0 | -0.04% |
| 05.10.2026 | $0.005191 | $0.005201 | $0.005187 | $0.005190 | 0 | -0.02% |
| 04.10.2026 | $0.005191 | $0.005203 | $0.005191 | $0.005191 | 0 | +0.00% |
| 03.10.2026 | $0.005191 | $0.005203 | $0.005191 | $0.005191 | 0 | +0.00% |
