| Symbol | LOVELYUSD |
| Exchange | CCC |
| ICO Date | 06.10.2021 |
| Circulating Supply | 2.97B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 12.05.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 23 | 0.00% |
| 25.04.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1 | 0.00% |
| 29.03.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 3 | +1.13% |
| 28.03.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 3 | +1.13% |
| 26.03.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 7 | -0.06% |
| 16.03.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 83 | -0.01% |
| 15.03.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 83 | +7.14% |
| 14.03.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 21 | +0.13% |
| 26.02.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2 | -0.77% |
| 21.02.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2 | +0.47% |
| 20.02.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2 | -0.04% |
| 13.02.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2 | +0.06% |
| 12.02.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2 | +0.50% |
| 09.02.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2 | +0.29% |
| 08.02.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2 | -0.02% |
| 04.02.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 9 | -0.07% |
| 03.02.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 8 | +0.14% |
| 31.01.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2 | +0.24% |
| 30.01.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2 | +0.98% |
| 29.01.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 5 | +0.65% |
| 26.01.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 250 | -0.45% |
| 29.10.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 48 | +0.00% |
| 28.10.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 48 | +0.00% |
| 27.10.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 6 | -0.02% |
| 22.10.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 6 | +1.77% |
| 21.10.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 6 | +1.77% |
| 06.10.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 51 | -7.36% |
| 01.10.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 48 | +0.00% |
| 30.09.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 48 | +0.00% |
| 29.09.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 48 | +0.00% |
