| Symbol | LOOTUSD |
| Exchange | CCC |
| ICO Date | 26.01.2022 |
| Circulating Supply | 13M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.04.2026 | $0.000183 | $0.000183 | $0.000183 | $0.000183 | 1.3k | +0.00% |
| 27.04.2026 | $0.000183 | $0.000183 | $0.000183 | $0.000183 | 1.3k | +0.00% |
| 26.04.2026 | $0.000183 | $0.000183 | $0.000183 | $0.000183 | 0 | +0.00% |
| 25.04.2026 | $0.000183 | $0.000183 | $0.000183 | $0.000183 | 0 | +0.00% |
| 24.04.2026 | $0.000183 | $0.000183 | $0.000183 | $0.000183 | 0 | +0.00% |
| 23.04.2026 | $0.000274 | $0.000320 | $0.000170 | $0.000183 | 1.3k | -33.21% |
| 22.04.2026 | $0.000660 | $0.000660 | $0.000274 | $0.000274 | 1.3k | -58.48% |
| 21.04.2026 | $0.000660 | $0.000660 | $0.000274 | $0.000274 | 1.3k | -58.48% |
| 20.04.2026 | $0.000405 | $0.000750 | $0.000405 | $0.000660 | 110 | +62.96% |
| 19.04.2026 | $0.000386 | $0.000545 | $0.000386 | $0.000405 | 180 | +4.92% |
| 18.04.2026 | $0.000386 | $0.000545 | $0.000386 | $0.000405 | 270 | +4.92% |
| 17.04.2026 | $0.000375 | $0.000683 | $0.000360 | $0.000643 | 9k | +71.47% |
| 16.04.2026 | $0.000432 | $0.000442 | $0.000375 | $0.000375 | 11k | -13.19% |
| 15.04.2026 | $0.000436 | $0.000442 | $0.000433 | $0.000438 | 12k | +0.46% |
| 14.04.2026 | $0.000436 | $0.000442 | $0.000433 | $0.000438 | 9.6k | +0.46% |
| 13.04.2026 | $0.000438 | $0.000441 | $0.000430 | $0.000436 | 9.1k | -0.46% |
| 12.04.2026 | $0.000430 | $0.000441 | $0.000430 | $0.000438 | 5.1k | +1.86% |
| 11.04.2026 | $0.000430 | $0.000441 | $0.000430 | $0.000438 | 9.8k | +1.86% |
| 10.04.2026 | $0.000503 | $0.000503 | $0.000425 | $0.000430 | 10k | -14.51% |
| 09.04.2026 | $0.000510 | $0.000519 | $0.000424 | $0.000503 | 8.1k | -1.37% |
| 08.04.2026 | $0.000751 | $0.000758 | $0.000342 | $0.000480 | 11k | -36.09% |
| 07.04.2026 | $0.000751 | $0.000758 | $0.000342 | $0.000480 | 11k | -36.09% |
| 06.04.2026 | $0.000758 | $0.000765 | $0.000751 | $0.000751 | 9.2k | -0.92% |
| 05.04.2026 | $0.000765 | $0.000765 | $0.000758 | $0.000758 | 8.9k | -0.92% |
| 04.04.2026 | $0.000765 | $0.000765 | $0.000758 | $0.000758 | 9.5k | -0.92% |
| 03.04.2026 | $0.000753 | $0.000765 | $0.000751 | $0.000758 | 9.2k | +0.66% |
| 02.04.2026 | $0.000759 | $0.000765 | $0.000751 | $0.000753 | 9.3k | -0.79% |
| 01.04.2026 | $0.000762 | $0.000766 | $0.000758 | $0.000766 | 9.1k | +0.52% |
| 31.03.2026 | $0.000762 | $0.000766 | $0.000758 | $0.000766 | 9.1k | +0.52% |
| 30.03.2026 | $0.000758 | $0.000763 | $0.000758 | $0.000762 | 9.4k | +0.53% |
