| Symbol | LOOKSUSD |
| Exchange | CCC |
| ICO Date | 10.01.2022 |
| Circulating Supply | 1B |
| Total Supply | 993M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 160 | +0.00% |
| 31.10.2026 | $0.000063 | $0.000899 | $0.000063 | $0.000899 | 130 | +1326.98% |
| 30.10.2026 | $0.000060 | $0.000063 | $0.000055 | $0.000063 | 130 | +5.00% |
| 29.10.2026 | $0.000067 | $0.000067 | $0.000060 | $0.000060 | 100 | -10.45% |
| 28.10.2026 | $0.000068 | $0.000068 | $0.000058 | $0.000059 | 140 | -13.24% |
| 27.10.2026 | $0.000068 | $0.000068 | $0.000058 | $0.000059 | 250 | -13.24% |
| 26.10.2026 | $0.000069 | $0.000899 | $0.000067 | $0.000068 | 90 | -1.45% |
| 25.10.2026 | $0.000074 | $0.000899 | $0.000069 | $0.000069 | 110 | -6.76% |
| 24.10.2026 | $0.000074 | $0.000899 | $0.000069 | $0.000069 | 29 | -6.76% |
| 23.10.2026 | $0.000069 | $0.000071 | $0.000067 | $0.000071 | 140 | +2.90% |
| 22.10.2026 | $0.000076 | $0.000077 | $0.000069 | $0.000069 | 150 | -9.21% |
| 21.10.2026 | $0.000076 | $0.000079 | $0.000076 | $0.000079 | 100 | +3.95% |
| 20.10.2026 | $0.000076 | $0.000079 | $0.000076 | $0.000079 | 23 | +3.95% |
| 19.10.2026 | $0.000068 | $0.000080 | $0.000068 | $0.000076 | 200 | +11.76% |
| 18.10.2026 | $0.000076 | $0.000899 | $0.000065 | $0.000068 | 360 | -10.53% |
| 17.10.2026 | $0.000076 | $0.000899 | $0.000065 | $0.000068 | 61 | -10.53% |
| 16.10.2026 | $0.000084 | $0.000899 | $0.000080 | $0.000899 | 150 | +970.24% |
| 15.10.2026 | $0.000075 | $0.000899 | $0.000071 | $0.000084 | 230 | +12.00% |
| 14.10.2026 | $0.000082 | $0.000084 | $0.000077 | $0.000077 | 9 | -6.10% |
| 13.10.2026 | $0.000082 | $0.000084 | $0.000077 | $0.000077 | 190 | -6.10% |
| 12.10.2026 | $0.000077 | $0.000899 | $0.000077 | $0.000082 | 54 | +6.49% |
| 11.10.2026 | $0.000072 | $0.000077 | $0.000070 | $0.000077 | 190 | +6.94% |
| 10.10.2026 | $0.000072 | $0.000077 | $0.000070 | $0.000077 | 24 | +6.94% |
| 09.10.2026 | $0.000073 | $0.000073 | $0.000070 | $0.000070 | 38 | -4.11% |
| 08.10.2026 | $0.000074 | $0.000899 | $0.000073 | $0.000073 | 120 | -1.35% |
| 07.10.2026 | $0.000076 | $0.000080 | $0.000075 | $0.000080 | 79 | +5.26% |
| 06.10.2026 | $0.000076 | $0.000080 | $0.000075 | $0.000080 | 100 | +5.26% |
| 05.10.2026 | $0.000084 | $0.000085 | $0.000075 | $0.000076 | 160 | -9.52% |
| 04.10.2026 | $0.000079 | $0.000900 | $0.000079 | $0.000084 | 64 | +6.33% |
| 03.10.2026 | $0.000079 | $0.000900 | $0.000079 | $0.000084 | 57 | +6.33% |
