| Symbol | LONUSD |
| Exchange | CCC |
| ICO Date | 23.12.2020 |
| Circulating Supply | 124M |
| Total Supply | 140M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.178740 | $0.181440 | $0.178740 | $0.181430 | 760 | +1.50% |
| 31.10.2026 | $0.177820 | $0.311920 | $0.177230 | $0.178930 | 590 | +0.62% |
| 30.10.2026 | $0.179840 | $0.179840 | $0.174670 | $0.177820 | 52k | -1.12% |
| 29.10.2026 | $0.183210 | $0.230890 | $0.179770 | $0.179840 | 52k | -1.84% |
| 28.10.2026 | $0.182860 | $0.184260 | $0.181100 | $0.184260 | 2.7k | +0.77% |
| 27.10.2026 | $0.182860 | $0.184260 | $0.181100 | $0.184260 | 4.5k | +0.77% |
| 26.10.2026 | $0.183890 | $0.184260 | $0.182190 | $0.182860 | 5.3k | -0.56% |
| 25.10.2026 | $0.185810 | $0.186640 | $0.183860 | $0.183890 | 2k | -1.03% |
| 24.10.2026 | $0.185810 | $0.186640 | $0.183860 | $0.183890 | 9.4k | -1.03% |
| 23.10.2026 | $0.184480 | $0.330290 | $0.184460 | $0.184600 | 1.9k | +0.07% |
| 22.10.2026 | $0.192140 | $0.192140 | $0.184350 | $0.184480 | 4.1k | -3.99% |
| 21.10.2026 | $0.186470 | $0.190450 | $0.185350 | $0.190300 | 5.1k | +2.05% |
| 20.10.2026 | $0.186470 | $0.190450 | $0.185350 | $0.190300 | 2.3k | +2.05% |
| 19.10.2026 | $0.186480 | $0.189170 | $0.186290 | $0.186470 | 1.4k | -0.01% |
| 18.10.2026 | $0.185620 | $0.187230 | $0.181660 | $0.186480 | 11k | +0.46% |
| 17.10.2026 | $0.185620 | $0.187230 | $0.181660 | $0.186480 | 11k | +0.46% |
| 16.10.2026 | $0.192080 | $0.193690 | $0.189300 | $0.189310 | 12k | -1.44% |
| 15.10.2026 | $0.187330 | $0.192080 | $0.183080 | $0.192080 | 4.1k | +2.54% |
| 14.10.2026 | $0.189150 | $0.195280 | $0.187870 | $0.193940 | 10k | +2.53% |
| 13.10.2026 | $0.189150 | $0.195280 | $0.187870 | $0.193940 | 2k | +2.53% |
| 12.10.2026 | $0.194450 | $0.196780 | $0.189150 | $0.189150 | 7.7k | -2.73% |
| 11.10.2026 | $0.192620 | $0.335310 | $0.191410 | $0.194450 | 1k | +0.95% |
| 10.10.2026 | $0.192620 | $0.335310 | $0.191410 | $0.194450 | 1.1k | +0.95% |
| 09.10.2026 | $0.190380 | $0.192790 | $0.190380 | $0.190760 | 1.7k | +0.20% |
| 08.10.2026 | $0.194410 | $0.195260 | $0.187290 | $0.190380 | 9.3k | -2.07% |
| 07.10.2026 | $0.199370 | $0.349600 | $0.198760 | $0.198760 | 7.5k | -0.31% |
| 06.10.2026 | $0.199370 | $0.349600 | $0.198760 | $0.198760 | 6.1k | -0.31% |
| 05.10.2026 | $0.200620 | $0.200620 | $0.199310 | $0.199370 | 410 | -0.62% |
| 04.10.2026 | $0.341850 | $0.342770 | $0.198630 | $0.200620 | 890 | -41.31% |
| 03.10.2026 | $0.341850 | $0.342770 | $0.198630 | $0.200620 | 1.9k | -41.31% |
