| Symbol | LOKRUSD |
| Exchange | CCC |
| ICO Date | 07.04.2021 |
| Circulating Supply | 25.6M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000829 | $0.000835 | $0.000828 | $0.000829 | 2 | +0.00% |
| 30.10.2026 | $0.000837 | $0.000848 | $0.000830 | $0.000837 | 15 | +0.00% |
| 22.10.2026 | $0.001060 | $0.001084 | $0.001056 | $0.001060 | 120 | +0.00% |
| 21.10.2026 | $0.001057 | $0.001084 | $0.001056 | $0.001059 | 130 | +0.20% |
| 15.10.2026 | $0.000982 | $0.000982 | $0.000941 | $0.000982 | 190 | +0.00% |
| 10.10.2026 | $0.000832 | $0.000834 | $0.000669 | $0.000832 | 140 | +0.00% |
| 05.10.2026 | $0.000751 | $0.000762 | $0.000751 | $0.000753 | 53 | +0.26% |
| 24.09.2026 | $0.000794 | $0.000810 | $0.000790 | $0.000794 | 5 | +0.00% |
| 23.09.2026 | $0.000806 | $0.000806 | $0.000802 | $0.000802 | 5 | -0.42% |
| 16.09.2026 | $0.000723 | $0.000728 | $0.000721 | $0.000723 | 1 | +0.00% |
| 15.09.2026 | $0.000761 | $0.000758 | $0.000722 | $0.000726 | 1 | -4.66% |
| 14.09.2026 | $0.000759 | $0.000764 | $0.000758 | $0.000758 | 1 | -0.20% |
| 07.09.2026 | $0.000761 | $0.000772 | $0.000760 | $0.000761 | 1 | +0.00% |
| 06.09.2026 | $0.000766 | $0.000770 | $0.000760 | $0.000763 | 1 | -0.46% |
| 05.09.2026 | $0.000695 | $0.000695 | $0.000501 | $0.000695 | 210 | +0.00% |
| 04.09.2026 | $0.000694 | $0.000695 | $0.000501 | $0.000694 | 210 | -0.01% |
| 26.08.2026 | $0.000558 | $0.000560 | $0.000551 | $0.000558 | 89 | +0.00% |
| 25.08.2026 | $0.001582 | $0.001582 | $0.001582 | $0.001582 | 1 | +0.00% |
| 24.08.2026 | $0.001582 | $0.001582 | $0.001582 | $0.001582 | 1 | +0.00% |
| 23.08.2026 | $0.000547 | $0.000552 | $0.000542 | $0.000547 | 110 | +0.00% |
| 22.08.2026 | $0.000537 | $0.000655 | $0.000497 | $0.000537 | 290 | +0.00% |
| 15.08.2026 | $0.000478 | $0.000479 | $0.000477 | $0.000478 | 95 | +0.00% |
| 17.07.2026 | $0.000577 | $0.000579 | $0.000562 | $0.000565 | 130 | -2.03% |
| 16.07.2026 | $0.000737 | $0.000738 | $0.000569 | $0.000571 | 140 | -22.53% |
| 15.07.2026 | $0.000731 | $0.000756 | $0.000727 | $0.000734 | 13 | +0.42% |
| 13.07.2026 | $0.000707 | $0.000709 | $0.000696 | $0.000704 | 2 | -0.45% |
| 10.07.2026 | $0.000714 | $0.000724 | $0.000714 | $0.000717 | 3 | +0.47% |
| 02.07.2026 | $0.000688 | $0.000693 | $0.000685 | $0.000690 | 6 | +0.29% |
| 26.06.2026 | $0.000510 | $0.000510 | $0.000510 | $0.000510 | 1 | +0.01% |
| 25.06.2026 | $0.000510 | $0.000510 | $0.000510 | $0.000510 | 1 | +0.00% |
