| Symbol | LOKIUSD |
| Exchange | CCC |
| ICO Date | 29.04.2026 |
| Circulating Supply | 56.3M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000301 | $0.000301 | $0.000301 | $0.000301 | 110 | +0.00% |
| 31.10.2026 | $0.000288 | $0.000292 | $0.000288 | $0.000292 | 39 | +1.39% |
| 30.10.2026 | $0.000303 | $0.000303 | $0.000288 | $0.000288 | 35 | -4.95% |
| 29.10.2026 | $0.000307 | $0.000307 | $0.000303 | $0.000303 | 4 | -1.30% |
| 28.10.2026 | $0.000300 | $0.000306 | $0.000300 | $0.000306 | 7 | +2.00% |
| 27.10.2026 | $0.000300 | $0.000306 | $0.000300 | $0.000306 | 200 | +2.00% |
| 26.10.2026 | $0.000321 | $0.000321 | $0.000300 | $0.000300 | 200 | -6.54% |
| 25.10.2026 | $0.000302 | $0.000321 | $0.000302 | $0.000321 | 3 | +6.29% |
| 24.10.2026 | $0.000302 | $0.000321 | $0.000302 | $0.000321 | 27 | +6.29% |
| 23.10.2026 | $0.000327 | $0.000327 | $0.000309 | $0.000309 | 130 | -5.50% |
| 22.10.2026 | $0.000354 | $0.000354 | $0.000327 | $0.000327 | 130 | -7.63% |
| 21.10.2026 | $0.000344 | $0.000344 | $0.000337 | $0.000340 | 4 | -1.16% |
| 20.10.2026 | $0.000344 | $0.000344 | $0.000337 | $0.000340 | 15 | -1.16% |
| 19.10.2026 | $0.000336 | $0.000351 | $0.000336 | $0.000344 | 6 | +2.38% |
| 18.10.2026 | $0.000349 | $0.000354 | $0.000336 | $0.000336 | 1 | -3.72% |
| 17.10.2026 | $0.000349 | $0.000354 | $0.000336 | $0.000336 | 280 | -3.72% |
| 16.10.2026 | $0.000376 | $0.000377 | $0.000368 | $0.000368 | 240 | -2.13% |
| 15.10.2026 | $0.000370 | $0.000379 | $0.000347 | $0.000376 | 44 | +1.62% |
| 14.10.2026 | $0.000347 | $0.000359 | $0.000334 | $0.000359 | 110 | +3.46% |
| 13.10.2026 | $0.000347 | $0.000359 | $0.000334 | $0.000359 | 4 | +3.46% |
| 12.10.2026 | $0.000348 | $0.000348 | $0.000347 | $0.000347 | 0 | -0.29% |
| 11.10.2026 | $0.000358 | $0.000358 | $0.000345 | $0.000348 | 16 | -2.79% |
| 10.10.2026 | $0.000358 | $0.000358 | $0.000345 | $0.000348 | 790 | -2.79% |
| 09.10.2026 | $0.000310 | $0.000366 | $0.000303 | $0.000307 | 170 | -0.97% |
| 08.10.2026 | $0.000351 | $0.000351 | $0.000304 | $0.000310 | 700 | -11.68% |
| 07.10.2026 | $0.000409 | $0.000411 | $0.000404 | $0.000404 | 700 | -1.22% |
| 06.10.2026 | $0.000409 | $0.000411 | $0.000404 | $0.000404 | 59 | -1.22% |
| 05.10.2026 | $0.000430 | $0.000430 | $0.000409 | $0.000409 | 290 | -4.88% |
| 04.10.2026 | $0.000430 | $0.000432 | $0.000425 | $0.000430 | 89 | +0.00% |
| 03.10.2026 | $0.000430 | $0.000432 | $0.000425 | $0.000430 | 25 | +0.00% |
