| Symbol | LOKAUSD |
| Exchange | CCC |
| ICO Date | 21.01.2022 |
| Circulating Supply | 26M |
| Total Supply | 500M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.10.2026 | $0.000512 | $0.000512 | $0.000512 | $0.000512 | 3 | +0.00% |
| 27.10.2026 | $0.000580 | $0.000580 | $0.000512 | $0.000512 | 3 | -11.75% |
| 26.10.2026 | $0.000580 | $0.000580 | $0.000504 | $0.000580 | 10 | 0.00% |
| 25.10.2026 | $0.000509 | $0.000509 | $0.000509 | $0.000509 | 1 | +0.00% |
| 24.10.2026 | $0.000509 | $0.000509 | $0.000509 | $0.000509 | 1 | +0.00% |
| 22.10.2026 | $0.000508 | $0.000508 | $0.000508 | $0.000508 | 10 | -0.01% |
| 21.10.2026 | $0.000521 | $0.000522 | $0.000508 | $0.000508 | 10 | -2.50% |
| 20.10.2026 | $0.000521 | $0.000521 | $0.000518 | $0.000521 | 1 | -0.01% |
| 19.10.2026 | $0.000731 | $0.000731 | $0.000535 | $0.000731 | 71 | +0.00% |
| 18.10.2026 | $0.000804 | $0.000804 | $0.000804 | $0.000804 | 6 | +0.00% |
| 16.10.2026 | $0.000810 | $0.000810 | $0.000554 | $0.000810 | 16 | +0.00% |
| 14.10.2026 | $0.000826 | $0.000827 | $0.000826 | $0.000826 | 4 | +0.00% |
| 10.10.2026 | $0.000596 | $0.000596 | $0.000596 | $0.000596 | 4 | +0.00% |
| 09.10.2026 | $0.000607 | $0.000607 | $0.000596 | $0.000596 | 4 | -1.74% |
| 08.10.2026 | $0.000617 | $0.000617 | $0.000607 | $0.000607 | 6 | -1.63% |
| 07.10.2026 | $0.000617 | $0.000617 | $0.000617 | $0.000617 | 15 | 0.00% |
| 01.10.2026 | $0.000611 | $0.000611 | $0.000598 | $0.000611 | 15 | 0.00% |
| 30.09.2026 | $0.000579 | $0.000598 | $0.000579 | $0.000598 | 14 | +3.16% |
| 29.09.2026 | $0.000579 | $0.000580 | $0.000579 | $0.000579 | 2 | 0.00% |
| 27.09.2026 | $0.000831 | $0.000831 | $0.000583 | $0.000831 | 3 | +0.00% |
| 26.09.2026 | $0.000584 | $0.000750 | $0.000583 | $0.000583 | 2 | -0.01% |
| 25.09.2026 | $0.000581 | $0.000586 | $0.000581 | $0.000586 | 2 | +0.90% |
| 23.09.2026 | $0.000585 | $0.000585 | $0.000581 | $0.000581 | 9 | -0.80% |
| 22.09.2026 | $0.000595 | $0.000595 | $0.000585 | $0.000585 | 8 | -1.69% |
| 21.09.2026 | $0.000595 | $0.000837 | $0.000595 | $0.000595 | 27 | -0.01% |
| 20.09.2026 | $0.000608 | $0.000664 | $0.000591 | $0.000591 | 12 | -2.68% |
| 19.09.2026 | $0.000610 | $0.000612 | $0.000607 | $0.000608 | 1 | -0.43% |
| 18.09.2026 | $0.000610 | $0.000610 | $0.000598 | $0.000610 | 150 | +0.00% |
| 16.09.2026 | $0.000711 | $0.000711 | $0.000711 | $0.000711 | 4 | +0.00% |
| 15.09.2026 | $0.000705 | $0.000711 | $0.000705 | $0.000711 | 4 | +0.81% |
