| Symbol | LOCKUSD |
| Exchange | CCC |
| ICO Date | 12.08.2020 |
| Circulating Supply | 10.9M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.08.2022 | $0.008595 | $0.008595 | $0.008595 | $0.008595 | 0 | +0.00% |
| 21.08.2022 | $0.008595 | $0.008595 | $0.008595 | $0.008595 | 0 | +0.00% |
| 20.08.2022 | $0.008595 | $0.008595 | $0.008595 | $0.008595 | 0 | +0.00% |
| 19.08.2022 | $0.008595 | $0.008595 | $0.008595 | $0.008595 | 0 | +0.00% |
| 18.08.2022 | $0.008595 | $0.008595 | $0.008595 | $0.008595 | 0 | +0.00% |
| 17.08.2022 | $0.008595 | $0.008595 | $0.008595 | $0.008595 | 0 | +0.00% |
| 16.08.2022 | $0.008574 | $0.008608 | $0.008425 | $0.008595 | 0 | +0.24% |
| 15.08.2022 | $0.007562 | $0.008674 | $0.007562 | $0.008577 | 7 | +13.42% |
| 14.08.2022 | $0.007562 | $0.007562 | $0.007562 | $0.007562 | 0 | +0.00% |
| 13.08.2022 | $0.007562 | $0.007562 | $0.007562 | $0.007562 | 0 | +0.00% |
| 12.08.2022 | $0.007562 | $0.007562 | $0.007562 | $0.007562 | 0 | +0.00% |
| 11.08.2022 | $0.007562 | $0.007562 | $0.007562 | $0.007562 | 0 | +0.00% |
| 10.08.2022 | $0.007684 | $0.007684 | $0.007517 | $0.007562 | 0 | -1.59% |
| 09.08.2022 | $0.008004 | $0.008055 | $0.007568 | $0.007684 | 0 | -4.00% |
| 08.08.2022 | $0.007655 | $0.008154 | $0.007655 | $0.008004 | 0 | +4.56% |
| 07.08.2022 | $0.007647 | $0.007774 | $0.007549 | $0.007655 | 0 | +0.10% |
| 06.08.2022 | $0.007804 | $0.007860 | $0.007641 | $0.007647 | 0 | -2.01% |
| 05.08.2022 | $0.007251 | $0.007804 | $0.007250 | $0.007804 | 0 | +7.63% |
| 04.08.2022 | $0.007296 | $0.007476 | $0.007161 | $0.007251 | 0 | -0.62% |
| 03.08.2022 | $0.007392 | $0.007562 | $0.007196 | $0.007296 | 9 | -1.30% |
| 02.08.2022 | $0.007368 | $0.007543 | $0.007074 | $0.007392 | 0 | +0.33% |
| 01.08.2022 | $0.007601 | $0.007667 | $0.007283 | $0.007368 | 0 | -3.07% |
| 31.07.2022 | $0.007640 | $0.007868 | $0.007546 | $0.007601 | 6 | -0.51% |
| 30.07.2022 | $0.007801 | $0.007845 | $0.007576 | $0.007640 | 0 | -2.06% |
| 29.07.2022 | $0.007785 | $0.007935 | $0.007501 | $0.007801 | 0 | +0.21% |
| 28.07.2022 | $0.007394 | $0.008003 | $0.007259 | $0.007785 | 0 | +5.29% |
| 27.07.2022 | $0.006489 | $0.007394 | $0.006431 | $0.007394 | 0 | +13.95% |
| 26.07.2022 | $0.006531 | $0.006531 | $0.006149 | $0.006488 | 0 | -0.66% |
| 25.07.2022 | $0.007241 | $0.007242 | $0.006531 | $0.006531 | 10 | -9.81% |
| 24.07.2022 | $0.007001 | $0.007463 | $0.006997 | $0.007241 | 0 | +3.43% |
