| Symbol | LOCGUSD |
| Exchange | CCC |
| ICO Date | 03.05.2021 |
| Circulating Supply | 134M |
| Total Supply | 150M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.06.2025 | $0.000233 | $0.000233 | $0.000233 | $0.000233 | 5.5k | +0.00% |
| 03.06.2025 | $0.000233 | $0.000233 | $0.000233 | $0.000233 | 4.9k | +0.00% |
| 02.06.2025 | $0.000233 | $0.000233 | $0.000233 | $0.000233 | 4.9k | +0.00% |
| 01.06.2025 | $0.000233 | $0.000233 | $0.000233 | $0.000233 | 4.9k | +0.00% |
| 31.05.2025 | $0.000233 | $0.000233 | $0.000233 | $0.000233 | 4.9k | +0.00% |
| 30.05.2025 | $0.000233 | $0.000233 | $0.000233 | $0.000233 | 4.9k | +0.00% |
| 29.05.2025 | $0.000275 | $0.000275 | $0.000171 | $0.000233 | 7.5k | -15.27% |
| 28.05.2025 | $0.000354 | $0.000382 | $0.000151 | $0.000275 | 27k | -22.32% |
| 27.05.2025 | $0.000603 | $0.000819 | $0.000319 | $0.000354 | 80k | -41.29% |
| 26.05.2025 | $0.000603 | $0.000819 | $0.000319 | $0.000354 | 82k | -41.29% |
| 25.05.2025 | $0.000662 | $0.000744 | $0.000435 | $0.000555 | 91k | -16.16% |
| 24.05.2025 | $0.000646 | $0.001063 | $0.000410 | $0.000662 | 92k | +2.48% |
| 23.05.2025 | $0.001065 | $0.001066 | $0.000610 | $0.000646 | 91k | -39.34% |
| 22.05.2025 | $0.001550 | $0.001629 | $0.000628 | $0.001064 | 69k | -31.35% |
| 21.05.2025 | $0.001550 | $0.001621 | $0.001502 | $0.001550 | 26k | +0.00% |
| 20.05.2025 | $0.001658 | $0.001682 | $0.001502 | $0.001550 | 26k | -6.51% |
| 19.05.2025 | $0.001658 | $0.001682 | $0.001502 | $0.001550 | 27k | -6.51% |
| 18.05.2025 | $0.001425 | $0.001428 | $0.001363 | $0.001388 | 26k | -2.60% |
| 17.05.2025 | $0.001285 | $0.001547 | $0.001271 | $0.001425 | 26k | +10.89% |
| 16.05.2025 | $0.001326 | $0.001328 | $0.001250 | $0.001285 | 26k | -3.09% |
| 15.05.2025 | $0.001314 | $0.001335 | $0.001301 | $0.001326 | 35k | +0.91% |
| 14.05.2025 | $0.001307 | $0.002547 | $0.001300 | $0.001314 | 35k | +0.54% |
| 13.05.2025 | $0.001267 | $0.001346 | $0.001267 | $0.001307 | 35k | +3.16% |
| 12.05.2025 | $0.001267 | $0.001346 | $0.001267 | $0.001307 | 24k | +3.16% |
| 11.05.2025 | $0.001272 | $0.001295 | $0.001271 | $0.001282 | 19k | +0.79% |
| 10.05.2025 | $0.001338 | $0.001338 | $0.001250 | $0.001274 | 16k | -4.78% |
| 09.05.2025 | $0.001352 | $0.001362 | $0.001335 | $0.001338 | 21k | -1.04% |
| 08.05.2025 | $0.001353 | $0.001356 | $0.001351 | $0.001352 | 25k | -0.07% |
| 07.05.2025 | $0.001335 | $0.001355 | $0.001329 | $0.001353 | 26k | +1.35% |
| 06.05.2025 | $0.001335 | $0.001337 | $0.001328 | $0.001335 | 25k | +0.00% |
