| Symbol | LOAUSD |
| Exchange | CCC |
| ICO Date | 29.04.2020 |
| Circulating Supply | 423M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000564 | $0.000592 | $0.000519 | $0.000549 | 1.8k | -2.68% |
| 31.10.2026 | $0.000556 | $0.000617 | $0.000526 | $0.000579 | 1.6k | +4.20% |
| 30.10.2026 | $0.000564 | $0.000591 | $0.000530 | $0.000555 | 140 | -1.46% |
| 29.10.2026 | $0.000630 | $0.000620 | $0.000524 | $0.000575 | 1.2k | -8.78% |
| 28.10.2026 | $0.000628 | $0.000670 | $0.000601 | $0.000616 | 250 | -1.91% |
| 27.10.2026 | $0.000636 | $0.000637 | $0.000623 | $0.000631 | 14 | -0.73% |
| 26.10.2026 | $0.000634 | $0.000642 | $0.000622 | $0.000632 | 5 | -0.33% |
| 25.10.2026 | $0.000638 | $0.000644 | $0.000624 | $0.000639 | 18 | +0.22% |
| 24.10.2026 | $0.000636 | $0.000644 | $0.000623 | $0.000640 | 36 | +0.61% |
| 23.10.2026 | $0.000647 | $0.000653 | $0.000621 | $0.000636 | 120 | -1.73% |
| 22.10.2026 | $0.000694 | $0.000686 | $0.000621 | $0.000623 | 580 | -10.26% |
| 21.10.2026 | $0.000760 | $0.000768 | $0.000667 | $0.000686 | 470 | -9.80% |
| 20.10.2026 | $0.000757 | $0.000861 | $0.000689 | $0.000760 | 10 | +0.41% |
| 19.10.2026 | $0.000757 | $0.000769 | $0.000753 | $0.000759 | 5 | +0.28% |
| 18.10.2026 | $0.000753 | $0.000819 | $0.000678 | $0.000757 | 31 | +0.64% |
| 17.10.2026 | $0.000759 | $0.000763 | $0.000732 | $0.000755 | 5 | -0.63% |
| 16.10.2026 | $0.000762 | $0.000764 | $0.000740 | $0.000759 | 6 | -0.35% |
| 15.10.2026 | $0.000749 | $0.000762 | $0.000745 | $0.000755 | 39 | +0.88% |
| 14.10.2026 | $0.000755 | $0.000756 | $0.000740 | $0.000749 | 37 | -0.82% |
| 13.10.2026 | $0.000753 | $0.000758 | $0.000751 | $0.000755 | 9 | +0.27% |
| 12.10.2026 | $0.000753 | $0.000758 | $0.000747 | $0.000754 | 59 | +0.06% |
| 11.10.2026 | $0.000754 | $0.000757 | $0.000751 | $0.000751 | 3 | -0.47% |
| 10.10.2026 | $0.000754 | $0.000759 | $0.000745 | $0.000754 | 2 | +0.00% |
| 09.10.2026 | $0.000751 | $0.000756 | $0.000746 | $0.000756 | 22 | +0.65% |
| 08.10.2026 | $0.000747 | $0.000756 | $0.000734 | $0.000751 | 180 | +0.64% |
| 07.10.2026 | $0.000746 | $0.000753 | $0.000738 | $0.000749 | 32 | +0.48% |
| 06.10.2026 | $0.000745 | $0.000756 | $0.000718 | $0.000746 | 23 | +0.08% |
| 05.10.2026 | $0.000760 | $0.000771 | $0.000739 | $0.000745 | 23 | -2.05% |
| 04.10.2026 | $0.000746 | $0.000784 | $0.000745 | $0.000757 | 52 | +1.42% |
| 03.10.2026 | $0.000748 | $0.000753 | $0.000740 | $0.000747 | 24 | -0.15% |
