| Symbol | LNUSD |
| Exchange | CCC |
| ICO Date | 23.07.2025 |
| Circulating Supply | 97.9M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.005763 | $0.005776 | $0.005654 | $0.005654 | 330 | -1.88% |
| 31.10.2026 | $0.005780 | $0.005958 | $0.005663 | $0.005750 | 240 | -0.52% |
| 30.10.2026 | $0.005814 | $0.005845 | $0.005559 | $0.005780 | 4.6k | -0.58% |
| 29.10.2026 | $0.005834 | $0.005846 | $0.005663 | $0.005814 | 4.6k | -0.34% |
| 28.10.2026 | $0.006024 | $0.006040 | $0.005973 | $0.005996 | 3.5k | -0.46% |
| 27.10.2026 | $0.006024 | $0.006040 | $0.005973 | $0.005996 | 3.5k | -0.46% |
| 26.10.2026 | $0.006035 | $0.006040 | $0.005945 | $0.006024 | 4.9k | -0.18% |
| 25.10.2026 | $0.006016 | $0.006042 | $0.005605 | $0.006035 | 5.4k | +0.32% |
| 24.10.2026 | $0.006016 | $0.006042 | $0.005605 | $0.006035 | 5.4k | +0.32% |
| 23.10.2026 | $0.006026 | $0.006043 | $0.005959 | $0.006023 | 4.7k | -0.05% |
| 22.10.2026 | $0.006028 | $0.006071 | $0.005934 | $0.006026 | 5.9k | -0.03% |
| 21.10.2026 | $0.006004 | $0.006050 | $0.005868 | $0.006020 | 5.9k | +0.27% |
| 20.10.2026 | $0.006004 | $0.006050 | $0.005868 | $0.006020 | 4.8k | +0.27% |
| 19.10.2026 | $0.006035 | $0.006107 | $0.005982 | $0.006004 | 4.7k | -0.51% |
| 18.10.2026 | $0.005931 | $0.006088 | $0.005905 | $0.006035 | 9.1k | +1.75% |
| 17.10.2026 | $0.005931 | $0.006088 | $0.005905 | $0.006035 | 9.1k | +1.75% |
| 16.10.2026 | $0.006359 | $0.007196 | $0.005835 | $0.006088 | 27k | -4.26% |
| 15.10.2026 | $0.006274 | $0.006733 | $0.006210 | $0.006359 | 35k | +1.35% |
| 14.10.2026 | $0.004492 | $0.006806 | $0.004381 | $0.005334 | 49k | +18.74% |
| 13.10.2026 | $0.004492 | $0.006806 | $0.004381 | $0.005334 | 49k | +18.74% |
| 12.10.2026 | $0.003175 | $0.006370 | $0.002576 | $0.004492 | 42k | +41.48% |
| 11.10.2026 | $0.002630 | $0.006354 | $0.002623 | $0.003175 | 76k | +20.72% |
| 10.10.2026 | $0.002630 | $0.006354 | $0.002623 | $0.003175 | 76k | +20.72% |
| 09.10.2026 | $0.002201 | $0.002202 | $0.002176 | $0.002192 | 600 | -0.41% |
| 08.10.2026 | $0.002410 | $0.002421 | $0.002195 | $0.002201 | 4.5k | -8.67% |
| 07.10.2026 | $0.001900 | $0.001953 | $0.001899 | $0.001901 | 4.5k | +0.05% |
| 06.10.2026 | $0.001900 | $0.001953 | $0.001899 | $0.001901 | 38 | +0.05% |
| 05.10.2026 | $0.001922 | $0.001922 | $0.001899 | $0.001900 | 140 | -1.14% |
| 04.10.2026 | $0.001956 | $0.001973 | $0.001910 | $0.001922 | 450 | -1.74% |
| 03.10.2026 | $0.001956 | $0.001973 | $0.001910 | $0.001922 | 310 | -1.74% |
