| Symbol | LMYUSD |
| Exchange | CCC |
| ICO Date | 29.06.2020 |
| Circulating Supply | 145M |
| Total Supply | 184M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.01.2025 | $0.000458 | $0.000296 | $0.000293 | $0.000294 | 7 | -35.97% |
| 25.01.2025 | $0.000458 | $0.000298 | $0.000285 | $0.000298 | 7 | -35.08% |
| 24.01.2025 | $0.000458 | $0.000306 | $0.000287 | $0.000287 | 67 | -37.32% |
| 01.01.2025 | $0.000458 | $0.000307 | $0.000305 | $0.000306 | 13 | -33.32% |
| 31.12.2024 | $0.000458 | $0.000309 | $0.000307 | $0.000307 | 13 | -33.01% |
| 27.12.2024 | $0.000458 | $0.000310 | $0.000303 | $0.000309 | 25 | -32.69% |
| 26.12.2024 | $0.000458 | $0.000274 | $0.000273 | $0.000274 | 29 | -40.33% |
| 25.12.2024 | $0.000458 | $0.000308 | $0.000279 | $0.000279 | 30 | -39.19% |
| 17.12.2024 | $0.000458 | $0.000321 | $0.000308 | $0.000308 | 28 | -32.89% |
| 14.12.2024 | $0.000458 | $0.000286 | $0.000283 | $0.000286 | 39 | -37.64% |
| 01.12.2024 | $0.000458 | $0.000289 | $0.000239 | $0.000286 | 15 | -37.64% |
| 21.03.2024 | $0.000458 | $0.000241 | $0.000238 | $0.000239 | 140 | -47.91% |
| 20.03.2024 | $0.000458 | $0.000346 | $0.000238 | $0.000238 | 140 | -48.10% |
| 09.03.2024 | $0.000458 | $0.000346 | $0.000346 | $0.000346 | 36 | -24.57% |
| 08.03.2024 | $0.000458 | $0.000348 | $0.000261 | $0.000347 | 36 | -24.33% |
| 02.03.2024 | $0.000458 | $0.000263 | $0.000260 | $0.000261 | 99 | -43.05% |
| 01.03.2024 | $0.000458 | $0.000364 | $0.000261 | $0.000261 | 390 | -43.00% |
| 27.02.2024 | $0.000458 | $0.000368 | $0.000362 | $0.000364 | 300 | -20.66% |
| 26.02.2024 | $0.000458 | $0.000615 | $0.000605 | $0.000606 | 50 | +32.18% |
| 25.02.2024 | $0.000458 | $0.000575 | $0.000574 | $0.000574 | 25 | +25.26% |
| 24.02.2024 | $0.000458 | $0.000575 | $0.000568 | $0.000574 | 25 | +25.10% |
| 19.02.2024 | $0.000458 | $0.000568 | $0.000568 | $0.000568 | 10 | +23.79% |
| 18.02.2024 | $0.000458 | $0.000573 | $0.000563 | $0.000563 | 10 | +22.90% |
| 12.02.2024 | $0.000458 | $0.000574 | $0.000458 | $0.000573 | 79 | +25.02% |
| 11.02.2024 | $0.000458 | $0.000641 | $0.000458 | $0.000635 | 18 | +38.48% |
| 08.02.2024 | $0.000458 | $0.000620 | $0.000458 | $0.000620 | 20 | +35.19% |
| 05.02.2024 | $0.000458 | $0.000554 | $0.000458 | $0.000554 | 20 | +20.90% |
| 04.02.2024 | $0.000458 | $0.000571 | $0.000458 | $0.000546 | 20 | +19.15% |
| 03.02.2024 | $0.000458 | $0.000571 | $0.000458 | $0.000571 | 48 | +24.62% |
| 01.02.2024 | $0.000458 | $0.000599 | $0.000458 | $0.000599 | 9 | +30.74% |
