| Symbol | LMWRUSD |
| Exchange | CCC |
| ICO Date | 17.04.2023 |
| Circulating Supply | 440M |
| Total Supply | 633M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.009030 | $0.009031 | $0.009000 | $0.009020 | 640k | -0.10% |
| 31.10.2026 | $0.009010 | $0.009160 | $0.008970 | $0.008990 | 630k | -0.22% |
| 30.10.2026 | $0.009040 | $0.009090 | $0.008890 | $0.008950 | 700k | -1.00% |
| 29.10.2026 | $0.009560 | $0.009900 | $0.009190 | $0.009220 | 590k | -3.56% |
| 28.10.2026 | $0.009730 | $0.009830 | $0.009370 | $0.009720 | 540k | -0.10% |
| 27.10.2026 | $0.009630 | $0.009790 | $0.009480 | $0.009740 | 560k | +1.14% |
| 26.10.2026 | $0.009590 | $0.009740 | $0.009450 | $0.009630 | 550k | +0.42% |
| 25.10.2026 | $0.009650 | $0.009750 | $0.009480 | $0.009650 | 530k | +0.00% |
| 24.10.2026 | $0.009940 | $0.009960 | $0.009520 | $0.009700 | 490k | -2.41% |
| 23.10.2026 | $0.010000 | $0.011620 | $0.009790 | $0.009890 | 460k | -1.10% |
| 22.10.2026 | $0.010160 | $0.010160 | $0.009740 | $0.009960 | 520k | -1.97% |
| 21.10.2026 | $0.009950 | $0.010380 | $0.009900 | $0.010090 | 630k | +1.41% |
| 20.10.2026 | $0.009840 | $0.010160 | $0.009730 | $0.009930 | 540k | +0.91% |
| 19.10.2026 | $0.009870 | $0.010080 | $0.009820 | $0.009820 | 520k | -0.51% |
| 18.10.2026 | $0.009800 | $0.009850 | $0.009580 | $0.009730 | 470k | -0.71% |
| 17.10.2026 | $0.009790 | $0.009890 | $0.009690 | $0.009690 | 580k | -1.02% |
| 16.10.2026 | $0.010000 | $0.010180 | $0.009770 | $0.009840 | 550k | -1.60% |
| 15.10.2026 | $0.009850 | $0.010080 | $0.009570 | $0.009980 | 530k | +1.32% |
| 14.10.2026 | $0.010110 | $0.010210 | $0.009650 | $0.009820 | 560k | -2.87% |
| 13.10.2026 | $0.009920 | $0.010250 | $0.009860 | $0.010100 | 560k | +1.81% |
| 12.10.2026 | $0.010440 | $0.010550 | $0.009980 | $0.009980 | 610k | -4.41% |
| 11.10.2026 | $0.010330 | $0.010510 | $0.009850 | $0.010190 | 600k | -1.36% |
| 10.10.2026 | $0.010130 | $0.010370 | $0.010010 | $0.010210 | 700k | +0.79% |
| 09.10.2026 | $0.010060 | $0.010780 | $0.009740 | $0.010080 | 1M | +0.20% |
| 08.10.2026 | $0.010160 | $0.010520 | $0.009730 | $0.010000 | 810k | -1.57% |
| 07.10.2026 | $0.010250 | $0.010420 | $0.009860 | $0.010240 | 600k | -0.10% |
| 06.10.2026 | $0.010310 | $0.010900 | $0.010300 | $0.010400 | 570k | +0.87% |
| 05.10.2026 | $0.010750 | $0.010900 | $0.010260 | $0.010420 | 600k | -3.07% |
| 04.10.2026 | $0.010690 | $0.010850 | $0.010560 | $0.010780 | 560k | +0.84% |
| 03.10.2026 | $0.010550 | $0.010860 | $0.010270 | $0.010630 | 570k | +0.76% |
