| Symbol | LITUSD |
| Exchange | CCC |
| ICO Date | 17.04.2019 |
| Circulating Supply | 51.1B |
| Total Supply | 100B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.10.2026 | $3.14 | $3.25 | $0.104800 | $0.108500 | 27k | -96.54% |
| 23.10.2026 | $3.39 | $3.54 | $0.102800 | $3.15 | 2.7M | -7.09% |
| 22.10.2026 | $3.76 | $3.91 | $0.102500 | $3.39 | 4.4M | -9.94% |
| 21.10.2026 | $3.38 | $4.01 | $0.113100 | $3.78 | 1.5M | +11.88% |
| 20.10.2026 | $3.09 | $3.45 | $0.107900 | $3.39 | 610k | +9.88% |
| 19.10.2026 | $3.08 | $3.19 | $0.107900 | $3.10 | 730k | +0.76% |
| 10.10.2026 | $3.63 | $3.79 | $0.122700 | $3.64 | 1.1M | +0.13% |
| 09.10.2026 | $3.61 | $3.74 | $0.120200 | $3.62 | 1M | +0.23% |
| 08.10.2026 | $3.56 | $3.76 | $0.116300 | $3.61 | 1.7M | +1.23% |
| 07.10.2026 | $3.83 | $3.83 | $0.127400 | $3.57 | 1.5M | -6.72% |
| 03.10.2026 | $3.55 | $3.72 | $0.135100 | $3.57 | 2.4M | +0.36% |
| 02.10.2026 | $3.80 | $3.89 | $0.140700 | $3.55 | 1.7M | -6.42% |
| 01.10.2026 | $3.95 | $4.12 | $0.134300 | $3.81 | 3.4M | -3.56% |
| 30.09.2026 | $3.92 | $4.13 | $0.133700 | $3.95 | 4.8M | +0.67% |
| 20.09.2026 | $4.79 | $4.89 | $0.142700 | $4.77 | 2.1M | -0.45% |
| 19.09.2026 | $4.77 | $5.27 | $0.140800 | $4.81 | 5.7M | +0.84% |
| 18.09.2026 | $4.81 | $5.16 | $4.71 | $4.77 | 4.9M | -0.71% |
| 17.09.2026 | $4.60 | $5.04 | $0.120700 | $4.81 | 2.5M | +4.52% |
| 16.09.2026 | $4.02 | $4.69 | $0.108000 | $0.130300 | 230k | -96.76% |
| 15.09.2026 | $0.115400 | $4.51 | $0.108900 | $4.02 | 2.1M | +3387.69% |
| 13.09.2026 | $4.20 | $4.31 | $0.111800 | $4.11 | 1.3M | -2.07% |
| 12.09.2026 | $4.36 | $4.44 | $0.113400 | $4.21 | 1.5M | -3.38% |
| 11.09.2026 | $4.31 | $4.89 | $0.111900 | $4.35 | 1.6M | +0.79% |
| 10.09.2026 | $4.53 | $4.70 | $4.30 | $4.31 | 2.1M | -4.97% |
| 09.09.2026 | $4.83 | $5.31 | $0.090800 | $0.121200 | 130k | -97.49% |
| 08.09.2026 | $4.72 | $4.91 | $4.57 | $4.83 | 3M | +2.24% |
| 07.09.2026 | $4.52 | $4.80 | $0.132600 | $0.136800 | 60k | -96.97% |
| 06.09.2026 | $4.76 | $4.84 | $0.137400 | $4.51 | 2.8M | -5.16% |
| 31.08.2026 | $3.51 | $3.82 | $0.135200 | $0.138400 | 41k | -96.05% |
| 30.08.2026 | $3.57 | $3.90 | $0.133900 | $0.136800 | 59k | -96.17% |
