| Symbol | LISTAUSD |
| Exchange | CCC |
| ICO Date | 23.08.2022 |
| Circulating Supply | 279M |
| Total Supply | 38.6M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.076345 | $0.076742 | $0.076035 | $0.076592 | 1.6M | +0.32% |
| 31.10.2026 | $0.079274 | $0.080929 | $0.078253 | $0.078659 | 1.8M | -0.78% |
| 30.10.2026 | $0.078034 | $0.079391 | $0.074225 | $0.079274 | 3.1M | +1.59% |
| 29.10.2026 | $0.079398 | $0.082486 | $0.077083 | $0.078034 | 3.4M | -1.72% |
| 28.10.2026 | $0.079509 | $0.081129 | $0.078022 | $0.079787 | 2.3M | +0.35% |
| 27.10.2026 | $0.079509 | $0.081129 | $0.078022 | $0.079787 | 2M | +0.35% |
| 26.10.2026 | $0.079334 | $0.080247 | $0.078738 | $0.079509 | 1.6M | +0.22% |
| 25.10.2026 | $0.080494 | $0.081903 | $0.078180 | $0.079334 | 2.3M | -1.44% |
| 24.10.2026 | $0.080494 | $0.081903 | $0.078180 | $0.079334 | 2.4M | -1.44% |
| 23.10.2026 | $0.077116 | $0.080540 | $0.076975 | $0.079663 | 2.3M | +3.30% |
| 22.10.2026 | $0.080711 | $0.081169 | $0.076539 | $0.077116 | 2.2M | -4.45% |
| 21.10.2026 | $0.076561 | $0.077897 | $0.075131 | $0.077407 | 2.4M | +1.11% |
| 20.10.2026 | $0.076561 | $0.077897 | $0.075131 | $0.077407 | 2.1M | +1.11% |
| 19.10.2026 | $0.074000 | $0.077388 | $0.073804 | $0.076561 | 2.2M | +3.46% |
| 18.10.2026 | $0.076880 | $0.076958 | $0.070445 | $0.074000 | 3.3M | -3.75% |
| 17.10.2026 | $0.076880 | $0.076958 | $0.070445 | $0.074000 | 3.2M | -3.75% |
| 16.10.2026 | $0.075445 | $0.078576 | $0.074231 | $0.078499 | 2.9M | +4.05% |
| 15.10.2026 | $0.075432 | $0.076597 | $0.071361 | $0.075445 | 2.9M | +0.02% |
| 14.10.2026 | $0.076563 | $0.077662 | $0.073984 | $0.076634 | 2.3M | +0.09% |
| 13.10.2026 | $0.076563 | $0.077662 | $0.073984 | $0.076634 | 1.9M | +0.09% |
| 12.10.2026 | $0.081237 | $0.081237 | $0.076560 | $0.076563 | 2.1M | -5.75% |
| 11.10.2026 | $0.081504 | $0.082344 | $0.079038 | $0.081237 | 1.5M | -0.33% |
| 10.10.2026 | $0.081504 | $0.082344 | $0.079038 | $0.081237 | 1.7M | -0.33% |
| 09.10.2026 | $0.075989 | $0.082199 | $0.075989 | $0.082175 | 2.2M | +8.14% |
| 08.10.2026 | $0.079166 | $0.080257 | $0.073976 | $0.075989 | 2.2M | -4.01% |
| 07.10.2026 | $0.084853 | $0.084977 | $0.081993 | $0.082559 | 2M | -2.70% |
| 06.10.2026 | $0.084853 | $0.084977 | $0.081993 | $0.082559 | 1.8M | -2.70% |
| 05.10.2026 | $0.085133 | $0.087111 | $0.083679 | $0.084852 | 1.9M | -0.33% |
| 04.10.2026 | $0.085954 | $0.088554 | $0.084792 | $0.085133 | 2M | -0.96% |
| 03.10.2026 | $0.085954 | $0.088554 | $0.084792 | $0.085133 | 2M | -0.96% |
