| Symbol | LIQUSD |
| Exchange | CCC |
| ICO Date | 22.07.2021 |
| Circulating Supply | 30M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | 6 | -0.26% |
| 31.10.2026 | $0.000082 | $0.000083 | $0.000082 | $0.000082 | 4 | +0.00% |
| 30.10.2026 | $0.000081 | $0.000083 | $0.000081 | $0.000082 | 87 | +1.23% |
| 29.10.2026 | $0.000084 | $0.000084 | $0.000081 | $0.000081 | 100 | -3.57% |
| 28.10.2026 | $0.000099 | $0.000099 | $0.000097 | $0.000098 | 220 | -1.01% |
| 27.10.2026 | $0.000099 | $0.000099 | $0.000097 | $0.000098 | 25 | -1.01% |
| 26.10.2026 | $0.000098 | $0.000099 | $0.000098 | $0.000099 | 42 | +1.02% |
| 25.10.2026 | $0.000099 | $0.000099 | $0.000098 | $0.000098 | 20 | -1.01% |
| 24.10.2026 | $0.000099 | $0.000099 | $0.000098 | $0.000098 | 47 | -1.01% |
| 23.10.2026 | $0.000098 | $0.000100 | $0.000098 | $0.000099 | 34 | +1.02% |
| 22.10.2026 | $0.000100 | $0.000101 | $0.000098 | $0.000098 | 38 | -2.00% |
| 21.10.2026 | $0.000100 | $0.000102 | $0.000099 | $0.000101 | 86 | +1.00% |
| 20.10.2026 | $0.000100 | $0.000102 | $0.000099 | $0.000101 | 86 | +1.00% |
| 19.10.2026 | $0.000100 | $0.000102 | $0.000100 | $0.000100 | 76 | +0.00% |
| 18.10.2026 | $0.000100 | $0.000100 | $0.000098 | $0.000100 | 57 | +0.00% |
| 17.10.2026 | $0.000100 | $0.000100 | $0.000098 | $0.000100 | 40 | +0.00% |
| 16.10.2026 | $0.000098 | $0.000101 | $0.000098 | $0.000100 | 100 | +2.04% |
| 15.10.2026 | $0.000099 | $0.000100 | $0.000097 | $0.000098 | 160 | -1.01% |
| 14.10.2026 | $0.000115 | $0.000116 | $0.000112 | $0.000112 | 200 | -2.61% |
| 13.10.2026 | $0.000115 | $0.000116 | $0.000112 | $0.000112 | 82 | -2.61% |
| 12.10.2026 | $0.000119 | $0.000121 | $0.000115 | $0.000115 | 91 | -3.36% |
| 11.10.2026 | $0.000119 | $0.000120 | $0.000117 | $0.000119 | 93 | +0.00% |
| 10.10.2026 | $0.000119 | $0.000120 | $0.000117 | $0.000119 | 73 | +0.00% |
| 09.10.2026 | $0.000117 | $0.000121 | $0.000117 | $0.000117 | 360 | +0.00% |
| 08.10.2026 | $0.000122 | $0.000123 | $0.000110 | $0.000117 | 520 | -4.10% |
| 07.10.2026 | $0.000110 | $0.000112 | $0.000108 | $0.000109 | 530 | -0.91% |
| 06.10.2026 | $0.000110 | $0.000112 | $0.000108 | $0.000109 | 94 | -0.91% |
| 05.10.2026 | $0.000109 | $0.000110 | $0.000107 | $0.000110 | 69 | +0.92% |
| 04.10.2026 | $0.000108 | $0.000110 | $0.000107 | $0.000109 | 50 | +0.93% |
| 03.10.2026 | $0.000108 | $0.000110 | $0.000107 | $0.000109 | 240 | +0.93% |
