| Symbol | LIQRUSD |
| Exchange | CCC |
| ICO Date | 18.01.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.09.2025 | $0.000092 | $0.000092 | $0.000090 | $0.000090 | 0 | -2.56% |
| 02.09.2025 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | 4 | +0.00% |
| 01.09.2025 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | 4 | +0.00% |
| 31.08.2025 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | 4 | +0.00% |
| 30.08.2025 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | 8 | +0.00% |
| 29.08.2025 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | 8 | +0.00% |
| 28.08.2025 | $0.000093 | $0.000093 | $0.000091 | $0.000092 | 8 | -1.08% |
| 27.08.2025 | $0.000096 | $0.000096 | $0.000093 | $0.000093 | 10 | -3.13% |
| 26.08.2025 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | 10 | +0.00% |
| 25.08.2025 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | 10 | +0.00% |
| 24.08.2025 | $0.000094 | $0.000098 | $0.000094 | $0.000098 | 10 | +4.26% |
| 23.08.2025 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | 10 | +0.00% |
| 22.08.2025 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | 6 | +0.00% |
| 21.08.2025 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | 6 | +0.00% |
| 20.08.2025 | $0.000096 | $0.000096 | $0.000094 | $0.000094 | 6 | -2.08% |
| 19.08.2025 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | 6 | +0.00% |
| 18.08.2025 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | 6 | +0.00% |
| 17.08.2025 | $0.000094 | $0.000096 | $0.000094 | $0.000096 | 6 | +2.13% |
| 16.08.2025 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | 6 | +0.00% |
| 15.08.2025 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | 6 | +0.00% |
| 14.08.2025 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | 6 | +0.00% |
| 13.08.2025 | $0.000091 | $0.000094 | $0.000091 | $0.000094 | 6 | +3.30% |
| 12.08.2025 | $0.000088 | $0.000091 | $0.000088 | $0.000091 | 0 | +3.41% |
| 11.08.2025 | $0.000088 | $0.000091 | $0.000088 | $0.000091 | 0 | +3.41% |
| 10.08.2025 | $0.000080 | $0.000090 | $0.000080 | $0.000088 | 0 | +10.00% |
| 09.08.2025 | $0.000080 | $0.000080 | $0.000080 | $0.000080 | 46 | +0.00% |
| 08.08.2025 | $0.000080 | $0.000080 | $0.000080 | $0.000080 | 46 | +0.00% |
| 07.08.2025 | $0.000080 | $0.000080 | $0.000080 | $0.000080 | 46 | +0.00% |
| 06.08.2025 | $0.000086 | $0.000086 | $0.000080 | $0.000080 | 46 | -6.98% |
| 05.08.2025 | $0.000086 | $0.000086 | $0.000080 | $0.000080 | 5 | -6.98% |
