| Symbol | LINKUSD |
| Exchange | CCC |
| ICO Date | 20.09.2017 |
| Circulating Supply | 708M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $11.38 | $11.41 | $11.30 | $11.34 | 270M | -0.39% |
| 31.10.2026 | $11.43 | $11.93 | $11.30 | $11.63 | 330M | +1.80% |
| 30.10.2026 | $10.59 | $11.43 | $10.25 | $11.42 | 610M | +7.86% |
| 29.10.2026 | $11.81 | $12.00 | $10.51 | $10.59 | 830M | -10.29% |
| 28.10.2026 | $11.56 | $11.98 | $11.45 | $11.81 | 300M | +2.15% |
| 27.10.2026 | $11.38 | $11.58 | $11.21 | $11.56 | 240M | +1.60% |
| 26.10.2026 | $11.44 | $11.61 | $11.23 | $11.39 | 280M | -0.44% |
| 25.10.2026 | $11.61 | $11.63 | $11.25 | $11.44 | 190M | -1.48% |
| 24.10.2026 | $11.81 | $11.90 | $11.22 | $11.61 | 260M | -1.69% |
| 23.10.2026 | $11.94 | $12.27 | $11.58 | $11.82 | 230M | -1.02% |
| 22.10.2026 | $12.50 | $12.60 | $11.76 | $11.94 | 240M | -4.43% |
| 21.10.2026 | $12.31 | $12.80 | $12.25 | $12.49 | 270M | +1.41% |
| 20.10.2026 | $12.05 | $12.46 | $11.82 | $12.32 | 240M | +2.26% |
| 19.10.2026 | $12.03 | $12.25 | $11.82 | $12.05 | 210M | +0.17% |
| 18.10.2026 | $11.97 | $12.07 | $11.52 | $12.03 | 230M | +0.48% |
| 17.10.2026 | $12.33 | $12.37 | $11.75 | $11.98 | 200M | -2.83% |
| 16.10.2026 | $12.45 | $12.76 | $12.15 | $12.33 | 250M | -0.92% |
| 15.10.2026 | $12.43 | $12.59 | $11.81 | $12.45 | 430M | +0.18% |
| 14.10.2026 | $12.87 | $13.09 | $12.30 | $12.42 | 360M | -3.53% |
| 13.10.2026 | $12.61 | $13.18 | $12.25 | $12.88 | 350M | +2.13% |
| 12.10.2026 | $13.33 | $13.49 | $12.60 | $12.61 | 370M | -5.44% |
| 11.10.2026 | $13.00 | $13.75 | $12.82 | $13.33 | 220M | +2.56% |
| 10.10.2026 | $12.80 | $13.24 | $12.76 | $13.00 | 190M | +1.58% |
| 09.10.2026 | $12.70 | $12.96 | $12.66 | $12.80 | 220M | +0.80% |
| 08.10.2026 | $13.32 | $13.37 | $12.09 | $12.70 | 520M | -4.63% |
| 07.10.2026 | $13.96 | $14.04 | $13.26 | $13.32 | 370M | -4.59% |
| 06.10.2026 | $13.86 | $14.13 | $13.72 | $13.96 | 300M | +0.71% |
| 05.10.2026 | $14.27 | $14.28 | $13.67 | $13.85 | 290M | -2.88% |
| 04.10.2026 | $14.12 | $14.33 | $13.98 | $14.26 | 220M | +1.02% |
| 03.10.2026 | $13.79 | $14.19 | $13.78 | $14.11 | 240M | +2.33% |
