| Symbol | LINKAUSD |
| Exchange | CCC |
| ICO Date | 01.11.2019 |
| Circulating Supply | 694M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000274 | $0.000275 | $0.000273 | $0.000274 | 240 | +0.09% |
| 31.10.2026 | $0.000270 | $0.000272 | $0.000270 | $0.000271 | 240 | +0.37% |
| 30.10.2026 | $0.000272 | $0.000275 | $0.000267 | $0.000270 | 240 | -0.74% |
| 29.10.2026 | $0.000284 | $0.000286 | $0.000272 | $0.000272 | 480 | -4.23% |
| 28.10.2026 | $0.000280 | $0.000284 | $0.000278 | $0.000283 | 340 | +1.07% |
| 27.10.2026 | $0.000280 | $0.000284 | $0.000278 | $0.000283 | 330 | +1.07% |
| 26.10.2026 | $0.000280 | $0.000282 | $0.000278 | $0.000280 | 290 | +0.00% |
| 25.10.2026 | $0.000283 | $0.000283 | $0.000279 | $0.000280 | 290 | -1.06% |
| 24.10.2026 | $0.000283 | $0.000283 | $0.000279 | $0.000280 | 350 | -1.06% |
| 23.10.2026 | $0.000285 | $0.000287 | $0.000282 | $0.000284 | 380 | -0.35% |
| 22.10.2026 | $0.000294 | $0.000295 | $0.000283 | $0.000285 | 750 | -3.06% |
| 21.10.2026 | $0.000287 | $0.000291 | $0.000284 | $0.000290 | 400 | +1.05% |
| 20.10.2026 | $0.000287 | $0.000291 | $0.000284 | $0.000290 | 710 | +1.05% |
| 19.10.2026 | $0.000287 | $0.000290 | $0.000286 | $0.000287 | 340 | +0.00% |
| 18.10.2026 | $0.000285 | $0.000288 | $0.000282 | $0.000287 | 690 | +0.70% |
| 17.10.2026 | $0.000285 | $0.000288 | $0.000282 | $0.000287 | 360 | +0.70% |
| 16.10.2026 | $0.000287 | $0.000290 | $0.000283 | $0.000285 | 480 | -0.70% |
| 15.10.2026 | $0.000285 | $0.000289 | $0.000280 | $0.000287 | 480 | +0.70% |
| 14.10.2026 | $0.000286 | $0.000294 | $0.000284 | $0.000291 | 360 | +1.75% |
| 13.10.2026 | $0.000286 | $0.000294 | $0.000284 | $0.000291 | 370 | +1.75% |
| 12.10.2026 | $0.000293 | $0.000295 | $0.000286 | $0.000286 | 370 | -2.39% |
| 11.10.2026 | $0.000290 | $0.000294 | $0.000290 | $0.000293 | 370 | +1.03% |
| 10.10.2026 | $0.000290 | $0.000294 | $0.000290 | $0.000293 | 370 | +1.03% |
| 09.10.2026 | $0.000286 | $0.000292 | $0.000286 | $0.000289 | 720 | +1.05% |
| 08.10.2026 | $0.000291 | $0.000292 | $0.000281 | $0.000286 | 420 | -1.72% |
| 07.10.2026 | $0.000300 | $0.000303 | $0.000298 | $0.000299 | 790 | -0.33% |
| 06.10.2026 | $0.000300 | $0.000303 | $0.000298 | $0.000299 | 370 | -0.33% |
| 05.10.2026 | $0.000303 | $0.000304 | $0.000298 | $0.000300 | 750 | -0.99% |
| 04.10.2026 | $0.000297 | $0.000303 | $0.000297 | $0.000303 | 380 | +2.02% |
| 03.10.2026 | $0.000297 | $0.000303 | $0.000297 | $0.000303 | 380 | +2.02% |
