| Symbol | LINGUSD |
| Exchange | CCC |
| ICO Date | 13.09.2022 |
| Circulating Supply | 6.24B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.08.2024 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 140k | +0.00% |
| 21.08.2024 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 0 | +0.00% |
| 20.08.2024 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 0 | +0.00% |
| 19.08.2024 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 0 | +0.00% |
| 18.08.2024 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 0 | +0.00% |
| 17.08.2024 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 0 | +0.00% |
| 16.08.2024 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 0 | +0.00% |
| 15.08.2024 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | 0 | +0.00% |
| 14.08.2024 | $0.000021 | $0.000021 | $0.000009 | $0.000010 | 180k | -52.38% |
| 13.08.2024 | $0.000028 | $0.000030 | $0.000017 | $0.000021 | 170k | -25.00% |
| 12.08.2024 | $0.000052 | $0.000052 | $0.000025 | $0.000028 | 190k | -46.15% |
| 11.08.2024 | $0.000058 | $0.000064 | $0.000048 | $0.000052 | 31k | -10.34% |
| 10.08.2024 | $0.000061 | $0.000065 | $0.000047 | $0.000058 | 54k | -4.92% |
| 09.08.2024 | $0.000081 | $0.000085 | $0.000055 | $0.000061 | 39k | -24.69% |
| 08.08.2024 | $0.000082 | $0.000091 | $0.000075 | $0.000081 | 43k | -1.22% |
| 07.08.2024 | $0.000095 | $0.000105 | $0.000074 | $0.000082 | 30k | -13.68% |
| 06.08.2024 | $0.000118 | $0.000119 | $0.000085 | $0.000095 | 58k | -19.49% |
| 05.08.2024 | $0.000148 | $0.000151 | $0.000091 | $0.000118 | 42k | -20.27% |
| 04.08.2024 | $0.000149 | $0.000179 | $0.000143 | $0.000148 | 24k | -0.67% |
| 03.08.2024 | $0.000143 | $0.000205 | $0.000135 | $0.000149 | 86k | +4.20% |
| 02.08.2024 | $0.000177 | $0.000177 | $0.000130 | $0.000143 | 41k | -19.21% |
| 01.08.2024 | $0.000177 | $0.000185 | $0.000162 | $0.000177 | 25k | +0.00% |
| 31.07.2024 | $0.000169 | $0.000213 | $0.000167 | $0.000177 | 86k | +4.73% |
| 30.07.2024 | $0.000177 | $0.000189 | $0.000142 | $0.000169 | 39k | -4.52% |
| 29.07.2024 | $0.000208 | $0.000235 | $0.000168 | $0.000177 | 74k | -14.90% |
| 28.07.2024 | $0.000255 | $0.000283 | $0.000190 | $0.000208 | 70k | -18.43% |
| 27.07.2024 | $0.000287 | $0.000300 | $0.000208 | $0.000255 | 150k | -11.15% |
| 26.07.2024 | $0.000320 | $0.000427 | $0.000253 | $0.000287 | 250k | -10.31% |
| 25.07.2024 | $0.000281 | $0.000526 | $0.000260 | $0.000320 | 500k | +13.88% |
| 24.07.2024 | $0.000306 | $0.000330 | $0.000238 | $0.000281 | 78k | -8.17% |
