| Symbol | LINAUSD |
| Exchange | CCC |
| ICO Date | 07.08.2018 |
| Circulating Supply | 6.52B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 10.03.2026 | $0.000032 | $0.000035 | $0.000023 | $0.000033 | 840 | +2.81% |
| 09.03.2026 | $0.000030 | $0.000035 | $0.000023 | $0.000032 | 870 | +4.31% |
| 08.03.2026 | $0.000031 | $0.000035 | $0.000026 | $0.000031 | 1.1k | +0.97% |
| 07.03.2026 | $0.000027 | $0.000037 | $0.000024 | $0.000032 | 930 | +16.87% |
| 06.03.2026 | $0.000033 | $0.000035 | $0.000025 | $0.000032 | 940 | -3.13% |
| 05.03.2026 | $0.000033 | $0.000035 | $0.000025 | $0.000032 | 930 | -1.65% |
| 04.03.2026 | $0.000031 | $0.000036 | $0.000026 | $0.000033 | 840 | +4.76% |
| 03.03.2026 | $0.000033 | $0.000036 | $0.000023 | $0.000036 | 810 | +9.44% |
| 02.03.2026 | $0.000030 | $0.000037 | $0.000024 | $0.000033 | 1k | +8.45% |
| 01.03.2026 | $0.000034 | $0.000037 | $0.000027 | $0.000034 | 930 | -2.16% |
| 28.02.2026 | $0.000030 | $0.000036 | $0.000027 | $0.000027 | 950 | -11.54% |
| 27.02.2026 | $0.000027 | $0.000037 | $0.000026 | $0.000034 | 910 | +23.64% |
| 26.02.2026 | $0.000031 | $0.000035 | $0.000025 | $0.000029 | 940 | -7.18% |
| 25.02.2026 | $0.000035 | $0.000035 | $0.000026 | $0.000033 | 970 | -5.86% |
| 24.02.2026 | $0.000030 | $0.000035 | $0.000026 | $0.000035 | 980 | +19.01% |
| 23.02.2026 | $0.000032 | $0.000036 | $0.000026 | $0.000026 | 1.3k | -19.73% |
| 19.02.2026 | $0.000035 | $0.000036 | $0.000026 | $0.000034 | 970 | -1.91% |
| 18.02.2026 | $0.000033 | $0.000036 | $0.000024 | $0.000029 | 1k | -11.58% |
| 17.02.2026 | $0.000032 | $0.000035 | $0.000024 | $0.000035 | 1k | +9.97% |
| 16.02.2026 | $0.000026 | $0.000035 | $0.000023 | $0.000030 | 940 | +16.93% |
| 14.02.2026 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | 19 | +0.00% |
| 13.02.2026 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | 19 | +0.00% |
| 12.02.2026 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | 19 | +0.00% |
| 11.02.2026 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | 19 | +0.00% |
| 10.02.2026 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | 19 | +0.00% |
| 09.02.2026 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | 19 | +0.00% |
| 08.02.2026 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | 19 | +0.00% |
| 07.02.2026 | $0.000071 | $0.000096 | $0.000071 | $0.000096 | 19 | +35.21% |
| 06.02.2026 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | 0 | +0.00% |
| 05.02.2026 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | 0 | +0.00% |
