| Symbol | LIMEUSD |
| Exchange | CCC |
| ICO Date | 16.06.2021 |
| Circulating Supply | 754M |
| Total Supply | 996M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001494 | $0.001497 | $0.001492 | $0.001496 | 95k | +0.18% |
| 31.10.2026 | $0.001502 | $0.001509 | $0.001499 | $0.001502 | 99k | +0.00% |
| 30.10.2026 | $0.001501 | $0.001506 | $0.001484 | $0.001502 | 99k | +0.07% |
| 29.10.2026 | $0.001544 | $0.001548 | $0.001500 | $0.001501 | 93k | -2.78% |
| 28.10.2026 | $0.001534 | $0.001542 | $0.001529 | $0.001533 | 95k | -0.07% |
| 27.10.2026 | $0.001534 | $0.001542 | $0.001529 | $0.001533 | 98k | -0.07% |
| 26.10.2026 | $0.001518 | $0.001539 | $0.001514 | $0.001534 | 100k | +1.05% |
| 25.10.2026 | $0.001539 | $0.001541 | $0.001510 | $0.001518 | 97k | -1.36% |
| 24.10.2026 | $0.001539 | $0.001541 | $0.001510 | $0.001518 | 100k | -1.36% |
| 23.10.2026 | $0.001531 | $0.001545 | $0.001526 | $0.001537 | 100k | +0.39% |
| 22.10.2026 | $0.001522 | $0.001537 | $0.001489 | $0.001531 | 100k | +0.59% |
| 21.10.2026 | $0.001622 | $0.001638 | $0.001576 | $0.001606 | 110k | -0.99% |
| 20.10.2026 | $0.001622 | $0.001638 | $0.001576 | $0.001606 | 100k | -0.99% |
| 19.10.2026 | $0.001643 | $0.001648 | $0.001596 | $0.001622 | 110k | -1.28% |
| 18.10.2026 | $0.001796 | $0.001808 | $0.001626 | $0.001643 | 110k | -8.52% |
| 17.10.2026 | $0.001796 | $0.001808 | $0.001626 | $0.001643 | 100k | -8.52% |
| 16.10.2026 | $0.001825 | $0.001858 | $0.001797 | $0.001820 | 96k | -0.27% |
| 15.10.2026 | $0.001825 | $0.001830 | $0.001798 | $0.001825 | 100k | +0.00% |
| 14.10.2026 | $0.001870 | $0.001890 | $0.001858 | $0.001870 | 110k | +0.00% |
| 13.10.2026 | $0.001870 | $0.001890 | $0.001858 | $0.001870 | 98k | +0.00% |
| 12.10.2026 | $0.001882 | $0.001898 | $0.001851 | $0.001870 | 98k | -0.64% |
| 11.10.2026 | $0.001874 | $0.001886 | $0.001658 | $0.001882 | 110k | +0.43% |
| 10.10.2026 | $0.001874 | $0.001886 | $0.001658 | $0.001882 | 110k | +0.43% |
| 09.10.2026 | $0.001914 | $0.001919 | $0.001864 | $0.001897 | 100k | -0.89% |
| 08.10.2026 | $0.001886 | $0.001917 | $0.001880 | $0.001914 | 110k | +1.48% |
| 07.10.2026 | $0.001928 | $0.001962 | $0.001880 | $0.001888 | 100k | -2.07% |
| 06.10.2026 | $0.001928 | $0.001962 | $0.001880 | $0.001888 | 100k | -2.07% |
| 05.10.2026 | $0.001782 | $0.002142 | $0.001684 | $0.001928 | 120k | +8.19% |
| 04.10.2026 | $0.001836 | $0.001836 | $0.001777 | $0.001782 | 95k | -2.94% |
| 03.10.2026 | $0.001836 | $0.001836 | $0.001777 | $0.001782 | 100k | -2.94% |
