| Symbol | LIKEUSD |
| Exchange | CCC |
| ICO Date | 10.07.2018 |
| Circulating Supply | 1.41B |
| Total Supply | 2B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001581 | $0.001581 | $0.001581 | $0.001581 | 3.7k | +0.00% |
| 31.10.2026 | $0.001357 | $0.001357 | $0.001324 | $0.001324 | 56 | -2.43% |
| 30.10.2026 | $0.001392 | $0.001392 | $0.001357 | $0.001357 | 480 | -2.51% |
| 29.10.2026 | $0.001373 | $0.001538 | $0.001373 | $0.001392 | 19 | +1.38% |
| 28.10.2026 | $0.001396 | $0.001396 | $0.001373 | $0.001373 | 3 | -1.65% |
| 27.10.2026 | $0.001396 | $0.001396 | $0.001373 | $0.001373 | 3 | -1.65% |
| 26.10.2026 | $0.001396 | $0.001396 | $0.001396 | $0.001396 | 640 | +0.00% |
| 25.10.2026 | $0.001396 | $0.001396 | $0.001396 | $0.001396 | 640 | +0.00% |
| 24.10.2026 | $0.001396 | $0.001396 | $0.001396 | $0.001396 | 640 | +0.00% |
| 23.10.2026 | $0.001450 | $0.001455 | $0.001450 | $0.001455 | 2 | +0.34% |
| 22.10.2026 | $0.001459 | $0.001459 | $0.001444 | $0.001450 | 150 | -0.62% |
| 21.10.2026 | $0.001464 | $0.001478 | $0.001464 | $0.001478 | 83 | +0.96% |
| 20.10.2026 | $0.001464 | $0.001478 | $0.001464 | $0.001478 | 5 | +0.96% |
| 19.10.2026 | $0.001464 | $0.001464 | $0.001464 | $0.001464 | 6 | +0.00% |
| 18.10.2026 | $0.001473 | $0.001473 | $0.001460 | $0.001464 | 6 | -0.61% |
| 17.10.2026 | $0.001473 | $0.001473 | $0.001460 | $0.001464 | 1 | -0.61% |
| 16.10.2026 | $0.001482 | $0.001482 | $0.001477 | $0.001477 | 17 | -0.34% |
| 15.10.2026 | $0.001464 | $0.001482 | $0.001461 | $0.001482 | 23 | +1.23% |
| 14.10.2026 | $0.001459 | $0.001477 | $0.001459 | $0.001477 | 12 | +1.23% |
| 13.10.2026 | $0.001459 | $0.001477 | $0.001459 | $0.001477 | 10 | +1.23% |
| 12.10.2026 | $0.001479 | $0.001483 | $0.001459 | $0.001459 | 12 | -1.35% |
| 11.10.2026 | $0.001464 | $0.001479 | $0.001464 | $0.001479 | 6 | +1.02% |
| 10.10.2026 | $0.001464 | $0.001479 | $0.001464 | $0.001479 | 60 | +1.02% |
| 09.10.2026 | $0.001464 | $0.001464 | $0.001464 | $0.001464 | 60 | +0.00% |
| 08.10.2026 | $0.001461 | $0.001487 | $0.001461 | $0.001464 | 60 | +0.21% |
| 07.10.2026 | $0.001457 | $0.001457 | $0.001457 | $0.001457 | 24 | +0.00% |
| 06.10.2026 | $0.001457 | $0.001457 | $0.001457 | $0.001457 | 14 | +0.00% |
| 05.10.2026 | $0.001539 | $0.001539 | $0.001457 | $0.001457 | 770 | -5.33% |
| 04.10.2026 | $0.001560 | $0.001570 | $0.001539 | $0.001539 | 97 | -1.35% |
| 03.10.2026 | $0.001560 | $0.001570 | $0.001539 | $0.001539 | 21 | -1.35% |
