| Symbol | LIENUSD |
| Exchange | CCC |
| ICO Date | 25.08.2020 |
| Circulating Supply | 355k |
| Total Supply | 1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 10.03.2026 | $0.039593 | $0.039593 | $0.039006 | $0.039120 | 1 | -1.19% |
| 04.03.2026 | $0.052819 | $0.055380 | $0.052819 | $0.053832 | 150 | +1.92% |
| 05.02.2026 | $0.055156 | $0.055397 | $0.053981 | $0.054959 | 10 | -0.36% |
| 04.02.2026 | $0.055156 | $0.055156 | $0.054397 | $0.054421 | 10 | -1.33% |
| 30.01.2026 | $0.070589 | $0.071556 | $0.070551 | $0.071556 | 2 | +1.37% |
| 09.01.2026 | $0.080345 | $0.080524 | $0.080022 | $0.080455 | 30 | +0.14% |
| 27.12.2025 | $0.050936 | $0.051315 | $0.050929 | $0.050958 | 11 | +0.04% |
| 09.12.2025 | $0.081205 | $0.081508 | $0.054611 | $0.054611 | 6 | -32.75% |
| 08.12.2025 | $0.055196 | $0.081706 | $0.055196 | $0.081173 | 3 | +47.06% |
| 06.12.2025 | $0.054853 | $0.055396 | $0.054527 | $0.055196 | 38 | +0.63% |
| 05.12.2025 | $0.058066 | $0.058299 | $0.054051 | $0.054877 | 83 | -5.49% |
| 26.11.2025 | $0.077004 | $0.079833 | $0.076585 | $0.079779 | 2 | +3.60% |
| 25.11.2025 | $0.055257 | $0.055657 | $0.054489 | $0.055657 | 6 | +0.72% |
| 24.11.2025 | $0.053995 | $0.054988 | $0.053779 | $0.054004 | 4 | +0.02% |
| 23.11.2025 | $0.054252 | $0.054828 | $0.053531 | $0.054236 | 4 | -0.03% |
| 22.11.2025 | $0.053816 | $0.054299 | $0.053815 | $0.054253 | 45 | +0.81% |
| 21.11.2025 | $0.054774 | $0.056585 | $0.054106 | $0.056271 | 31 | +2.73% |
| 20.11.2025 | $0.063564 | $0.063565 | $0.059832 | $0.059832 | 30 | -5.87% |
| 19.11.2025 | $0.065945 | $0.065985 | $0.063026 | $0.065590 | 29 | -0.54% |
| 18.11.2025 | $0.068770 | $0.070133 | $0.068450 | $0.070133 | 14 | +1.98% |
| 17.11.2025 | $0.073006 | $0.073671 | $0.066948 | $0.067078 | 43 | -8.12% |
| 16.11.2025 | $0.073194 | $0.078266 | $0.072491 | $0.073401 | 170 | +0.28% |
| 15.11.2025 | $0.087404 | $0.087404 | $0.072130 | $0.073340 | 250 | -16.09% |
| 14.11.2025 | $0.171060 | $0.173020 | $0.081783 | $0.085314 | 4.1k | -50.13% |
| 09.11.2025 | $0.456460 | $0.459340 | $0.453860 | $0.457090 | 1 | +0.14% |
| 06.11.2025 | $0.440560 | $0.442770 | $0.427350 | $0.430990 | 4 | -2.17% |
| 05.11.2025 | $0.438590 | $0.442770 | $0.434280 | $0.441660 | 5 | +0.70% |
| 30.10.2025 | $0.514360 | $0.515560 | $0.514340 | $0.514530 | 62 | +0.03% |
| 29.10.2025 | $0.521300 | $0.521300 | $0.508590 | $0.514070 | 23 | -1.39% |
| 27.10.2025 | $0.109950 | $0.110040 | $0.108160 | $0.108870 | 1 | -0.98% |
