| Symbol | LIBREUSD |
| Exchange | CCC |
| ICO Date | 11.11.2021 |
| Circulating Supply | 3.35B |
| Total Supply | 3.35B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.05.2026 | $0.000130 | $0.000131 | $0.000130 | $0.000130 | 13k | +0.20% |
| 02.05.2026 | $0.000129 | $0.000129 | $0.000129 | $0.000129 | 13k | +0.11% |
| 01.05.2026 | $0.000128 | $0.000130 | $0.000127 | $0.000129 | 13k | +1.30% |
| 30.04.2026 | $0.000125 | $0.000126 | $0.000125 | $0.000126 | 12k | +0.72% |
| 26.04.2026 | $0.000129 | $0.000129 | $0.000128 | $0.000129 | 12k | +0.31% |
| 18.04.2026 | $0.000126 | $0.000126 | $0.000125 | $0.000125 | 12k | -0.48% |
| 12.04.2026 | $0.000117 | $0.000118 | $0.000116 | $0.000117 | 11k | -0.09% |
| 11.04.2026 | $0.000120 | $0.000121 | $0.000120 | $0.000120 | 11k | -0.22% |
| 10.04.2026 | $0.000120 | $0.000121 | $0.000120 | $0.000120 | 11k | +0.00% |
| 06.04.2026 | $0.000115 | $0.000116 | $0.000114 | $0.000115 | 11k | +0.34% |
| 03.04.2026 | $0.000118 | $0.000118 | $0.000116 | $0.000117 | 11k | -0.45% |
| 01.04.2026 | $0.000119 | $0.000119 | $0.000118 | $0.000119 | 12k | +0.15% |
| 31.03.2026 | $0.000119 | $0.000119 | $0.000118 | $0.000119 | 11k | -0.01% |
| 26.03.2026 | $0.000131 | $0.000132 | $0.000057 | $0.000130 | 13k | -1.13% |
| 25.03.2026 | $0.000131 | $0.000132 | $0.000057 | $0.000131 | 13k | +0.02% |
| 22.03.2026 | $0.000130 | $0.000130 | $0.000127 | $0.000128 | 12k | -1.58% |
| 21.03.2026 | $0.000130 | $0.000130 | $0.000127 | $0.000128 | 12k | -1.60% |
| 20.03.2026 | $0.000129 | $0.000135 | $0.000129 | $0.000134 | 13k | +3.59% |
| 19.03.2026 | $0.000128 | $0.000129 | $0.000127 | $0.000128 | 12k | +0.38% |
| 18.03.2026 | $0.000128 | $0.000129 | $0.000127 | $0.000128 | 12k | +0.46% |
| 13.03.2026 | $0.000137 | $0.000141 | $0.000137 | $0.000141 | 14k | +2.86% |
| 12.03.2026 | $0.000137 | $0.000140 | $0.000137 | $0.000139 | 14k | +1.33% |
| 11.03.2026 | $0.000140 | $0.000140 | $0.000138 | $0.000139 | 14k | -0.83% |
| 08.03.2026 | $0.000087 | $0.000136 | $0.000087 | $0.000134 | 14k | +53.55% |
| 07.03.2026 | $0.000034 | $0.000087 | $0.000030 | $0.000087 | 8.6k | +159.28% |
| 06.03.2026 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | 4.1k | -2.93% |
| 05.03.2026 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | 4.4k | -2.40% |
| 28.02.2026 | $0.000081 | $0.000088 | $0.000080 | $0.000087 | 8.5k | +7.99% |
| 26.02.2026 | $0.000103 | $0.000103 | $0.000102 | $0.000102 | 10k | -0.83% |
| 25.02.2026 | $0.000102 | $0.000103 | $0.000102 | $0.000103 | 10k | +0.74% |
