| Symbol | LHCUSD |
| Exchange | CCC |
| ICO Date | 06.10.2021 |
| Circulating Supply | 53.4M |
| Total Supply | 70M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.07.2025 | $0.000327 | $0.000327 | $0.000327 | $0.000327 | 0 | +0.00% |
| 13.07.2025 | $0.000327 | $0.000327 | $0.000327 | $0.000327 | 0 | +0.00% |
| 12.07.2025 | $0.000327 | $0.000327 | $0.000327 | $0.000327 | 0 | +0.00% |
| 11.07.2025 | $0.000327 | $0.000327 | $0.000327 | $0.000327 | 0 | +0.00% |
| 10.07.2025 | $0.000327 | $0.000327 | $0.000327 | $0.000327 | 0 | +0.00% |
| 09.07.2025 | $0.000327 | $0.000327 | $0.000327 | $0.000327 | 0 | +0.00% |
| 08.07.2025 | $0.000217 | $0.000327 | $0.000216 | $0.000327 | 0 | +50.69% |
| 07.07.2025 | $0.000328 | $0.000329 | $0.000216 | $0.000217 | 0 | -33.84% |
| 06.07.2025 | $0.000216 | $0.000329 | $0.000216 | $0.000328 | 0 | +51.85% |
| 05.07.2025 | $0.000216 | $0.000325 | $0.000216 | $0.000216 | 0 | +0.00% |
| 04.07.2025 | $0.000329 | $0.000329 | $0.000215 | $0.000216 | 0 | -34.35% |
| 03.07.2025 | $0.000327 | $0.000331 | $0.000217 | $0.000329 | 0 | +0.61% |
| 02.07.2025 | $0.000423 | $0.000423 | $0.000212 | $0.000327 | 0 | -22.70% |
| 01.07.2025 | $0.000428 | $0.000430 | $0.000316 | $0.000423 | 0 | -1.17% |
| 30.06.2025 | $0.000428 | $0.000430 | $0.000316 | $0.000423 | 0 | -1.17% |
| 29.06.2025 | $0.000322 | $0.000434 | $0.000322 | $0.000434 | 0 | +34.78% |
| 28.06.2025 | $0.000428 | $0.000430 | $0.000321 | $0.000322 | 0 | -24.77% |
| 27.06.2025 | $0.000428 | $0.000430 | $0.000320 | $0.000428 | 0 | +0.00% |
| 26.06.2025 | $0.000322 | $0.000433 | $0.000321 | $0.000428 | 0 | +32.92% |
| 25.06.2025 | $0.000424 | $0.000432 | $0.000319 | $0.000322 | 0 | -24.06% |
| 24.06.2025 | $0.000317 | $0.000425 | $0.000315 | $0.000424 | 0 | +33.75% |
| 23.06.2025 | $0.000317 | $0.000425 | $0.000315 | $0.000424 | 0 | +33.75% |
| 22.06.2025 | $0.000306 | $0.000413 | $0.000296 | $0.000303 | 0 | -0.98% |
| 21.06.2025 | $0.000310 | $0.000416 | $0.000303 | $0.000306 | 0 | -1.29% |
| 20.06.2025 | $0.000314 | $0.000426 | $0.000309 | $0.000310 | 0 | -1.27% |
| 19.06.2025 | $0.000419 | $0.000421 | $0.000312 | $0.000314 | 0 | -25.06% |
| 18.06.2025 | $0.000419 | $0.000421 | $0.000311 | $0.000419 | 0 | +0.00% |
| 17.06.2025 | $0.000321 | $0.000429 | $0.000310 | $0.000419 | 0 | +30.53% |
| 16.06.2025 | $0.000321 | $0.000429 | $0.000310 | $0.000419 | 0 | +30.53% |
| 15.06.2025 | $0.000422 | $0.000423 | $0.000314 | $0.000422 | 0 | +0.00% |
