| Symbol | LFWUSD |
| Exchange | CCC |
| ICO Date | 28.10.2021 |
| Circulating Supply | 32M |
| Total Supply | 200M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 10.02.2026 | $0.000341 | $0.000343 | $0.000338 | $0.000342 | 51 | +0.22% |
| 29.01.2026 | $0.000507 | $0.000513 | $0.000507 | $0.000508 | 6 | +0.30% |
| 28.01.2026 | $0.000507 | $0.000510 | $0.000507 | $0.000510 | 6 | +0.65% |
| 27.01.2026 | $0.000507 | $0.000509 | $0.000505 | $0.000507 | 1 | +0.12% |
| 23.01.2026 | $0.000503 | $0.000511 | $0.000502 | $0.000505 | 22 | +0.50% |
| 25.12.2025 | $0.000481 | $0.000484 | $0.000478 | $0.000478 | 1 | -0.49% |
| 24.12.2025 | $0.000478 | $0.000484 | $0.000477 | $0.000480 | 1 | +0.41% |
| 23.12.2025 | $0.000483 | $0.000483 | $0.000478 | $0.000479 | 17 | -0.82% |
| 17.12.2025 | $0.000499 | $0.000501 | $0.000491 | $0.000497 | 4 | -0.45% |
| 16.12.2025 | $0.000499 | $0.000502 | $0.000492 | $0.000492 | 4 | -1.24% |
| 15.12.2025 | $0.000512 | $0.000513 | $0.000487 | $0.000487 | 0 | -4.77% |
| 14.12.2025 | $0.000511 | $0.000511 | $0.000505 | $0.000510 | 5 | -0.15% |
| 12.12.2025 | $0.000509 | $0.000511 | $0.000501 | $0.000503 | 3 | -1.05% |
| 10.12.2025 | $0.000517 | $0.000520 | $0.000514 | $0.000514 | 77 | -0.59% |
| 09.12.2025 | $0.000517 | $0.000517 | $0.000517 | $0.000517 | 77 | +0.00% |
| 07.12.2025 | $0.000524 | $0.000529 | $0.000518 | $0.000528 | 79 | +0.82% |
| 04.12.2025 | $0.000558 | $0.000558 | $0.000521 | $0.000524 | 1.6k | -6.01% |
| 26.11.2025 | $0.000772 | $0.000773 | $0.000766 | $0.000767 | 1 | -0.63% |
| 25.11.2025 | $0.000738 | $0.000772 | $0.000738 | $0.000771 | 1 | +4.43% |
| 22.11.2025 | $0.000746 | $0.000747 | $0.000732 | $0.000738 | 1 | -1.09% |
| 21.11.2025 | $0.000744 | $0.000752 | $0.000718 | $0.000737 | 3 | -1.04% |
| 19.11.2025 | $0.000931 | $0.000931 | $0.000931 | $0.000931 | 0 | +0.00% |
| 18.11.2025 | $0.000931 | $0.000931 | $0.000931 | $0.000931 | 130 | +0.00% |
| 17.11.2025 | $0.000931 | $0.000931 | $0.000931 | $0.000931 | 130 | +0.00% |
| 16.11.2025 | $0.000931 | $0.000931 | $0.000931 | $0.000931 | 130 | +0.00% |
| 15.11.2025 | $0.000931 | $0.000931 | $0.000931 | $0.000931 | 130 | +0.00% |
| 14.11.2025 | $0.000931 | $0.000931 | $0.000931 | $0.000931 | 130 | +0.00% |
| 13.11.2025 | $0.000931 | $0.000931 | $0.000931 | $0.000931 | 130 | +0.00% |
| 12.11.2025 | $0.000922 | $0.000931 | $0.000908 | $0.000931 | 130 | +0.98% |
| 11.11.2025 | $0.000934 | $0.000934 | $0.000921 | $0.000922 | 25 | -1.28% |
