| Symbol | LEVERUSD |
| Exchange | CCC |
| ICO Date | 13.07.2022 |
| Circulating Supply | 55.8B |
| Total Supply | 35B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.05.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 0 | -0.01% |
| 22.05.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 0 | +0.00% |
| 21.05.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 0 | +0.00% |
| 20.05.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 0 | +0.00% |
| 19.05.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 0 | +0.00% |
| 18.05.2026 | $0.000007 | $0.000030 | $0.000007 | $0.000030 | 0 | +328.57% |
| 17.05.2026 | $0.000016 | $0.000016 | $0.000007 | $0.000007 | 4 | -56.25% |
| 16.05.2026 | $0.000016 | $0.000016 | $0.000007 | $0.000007 | 4 | -56.25% |
| 15.05.2026 | $0.000004 | $0.000093 | $0.000004 | $0.000089 | 13 | +2125.00% |
| 14.05.2026 | $0.000015 | $0.000015 | $0.000004 | $0.000004 | 3 | -73.33% |
| 13.05.2026 | $0.000001 | $0.000015 | $0.000001 | $0.000015 | 0 | +1400.00% |
| 12.05.2026 | $0.000001 | $0.000015 | $0.000001 | $0.000015 | 0 | +1400.00% |
| 11.05.2026 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | 0 | -50.00% |
| 10.05.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 4 | +0.00% |
| 09.05.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 88 | +0.00% |
| 08.05.2026 | $0.000005 | $0.000005 | $0.000002 | $0.000002 | 390 | -60.00% |
| 07.05.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 390 | +0.00% |
| 06.05.2026 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | 260 | -33.33% |
| 05.05.2026 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | 6 | -33.33% |
| 04.05.2026 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | 38 | +50.00% |
| 03.05.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 78 | +0.00% |
| 02.05.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 78 | +0.00% |
| 01.05.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 0 | +0.00% |
| 30.04.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 22 | +0.00% |
| 29.04.2026 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | 36 | -33.33% |
| 28.04.2026 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | 43 | -33.33% |
| 27.04.2026 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | 35 | +50.00% |
| 26.04.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2 | +0.00% |
| 25.04.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2 | +0.00% |
| 24.04.2026 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | 0 | -33.33% |
