| Symbol | LEPAUSD |
| Exchange | CCC |
| ICO Date | 18.01.2022 |
| Circulating Supply | 6.3M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.04.2023 | $0.024467 | $0.024467 | $0.024467 | $0.024467 | 0 | +0.00% |
| 29.04.2023 | $0.024467 | $0.024467 | $0.024467 | $0.024467 | 0 | +0.00% |
| 28.04.2023 | $0.024467 | $0.024467 | $0.024467 | $0.024467 | 0 | +0.00% |
| 27.04.2023 | $0.024467 | $0.024467 | $0.024467 | $0.024467 | 0 | +0.00% |
| 26.04.2023 | $0.024467 | $0.024467 | $0.024467 | $0.024467 | 0 | +0.00% |
| 25.04.2023 | $0.024467 | $0.024467 | $0.024467 | $0.024467 | 0 | +0.00% |
| 24.04.2023 | $0.024430 | $0.024660 | $0.024258 | $0.024467 | 0 | +0.15% |
| 23.04.2023 | $0.024774 | $0.024825 | $0.024234 | $0.024432 | 130 | -1.38% |
| 22.04.2023 | $0.024236 | $0.024873 | $0.024236 | $0.024774 | 150 | +2.22% |
| 21.04.2023 | $0.024236 | $0.024236 | $0.024236 | $0.024236 | 0 | +0.00% |
| 20.04.2023 | $0.024236 | $0.024236 | $0.024236 | $0.024236 | 0 | +0.00% |
| 19.04.2023 | $0.025297 | $0.025467 | $0.024101 | $0.024235 | 89 | -4.20% |
| 18.04.2023 | $0.025297 | $0.025297 | $0.025297 | $0.025297 | 0 | +0.00% |
| 17.04.2023 | $0.025297 | $0.025297 | $0.025297 | $0.025297 | 0 | +0.00% |
| 16.04.2023 | $0.025302 | $0.025302 | $0.025297 | $0.025297 | 0 | -0.02% |
| 15.04.2023 | $0.024220 | $0.025479 | $0.024220 | $0.025298 | 180 | +4.45% |
| 14.04.2023 | $0.024220 | $0.024220 | $0.024220 | $0.024220 | 0 | +0.00% |
| 13.04.2023 | $0.024220 | $0.024220 | $0.024220 | $0.024220 | 0 | +0.00% |
| 12.04.2023 | $0.024220 | $0.024220 | $0.024220 | $0.024220 | 0 | +0.00% |
| 11.04.2023 | $0.023944 | $0.024787 | $0.023944 | $0.024215 | 300 | +1.13% |
| 10.04.2023 | $0.023944 | $0.023944 | $0.023944 | $0.023944 | 0 | +0.00% |
| 09.04.2023 | $0.023944 | $0.023944 | $0.023944 | $0.023944 | 0 | +0.00% |
| 08.04.2023 | $0.023944 | $0.023944 | $0.023944 | $0.023944 | 0 | +0.00% |
| 07.04.2023 | $0.023944 | $0.023944 | $0.023944 | $0.023944 | 0 | +0.00% |
| 06.04.2023 | $0.023944 | $0.023944 | $0.023944 | $0.023944 | 0 | +0.00% |
| 05.04.2023 | $0.023595 | $0.023974 | $0.023555 | $0.023944 | 0 | +1.48% |
| 04.04.2023 | $0.023994 | $0.023994 | $0.022981 | $0.023576 | 700 | -1.74% |
| 03.04.2023 | $0.023994 | $0.023994 | $0.023994 | $0.023994 | 0 | +0.00% |
| 02.04.2023 | $0.024021 | $0.024174 | $0.023963 | $0.023994 | 0 | -0.11% |
| 01.04.2023 | $0.024188 | $0.024188 | $0.023902 | $0.023983 | 2 | -0.85% |
