| Symbol | LEOUSD |
| Exchange | CCC |
| ICO Date | 21.05.2019 |
| Circulating Supply | 922M |
| Total Supply | 985M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $9.40 | $9.42 | $9.39 | $9.40 | 200k | +0.04% |
| 31.10.2026 | $9.43 | $9.47 | $9.25 | $9.40 | 300k | -0.36% |
| 30.10.2026 | $9.46 | $9.47 | $9.01 | $9.43 | 170k | -0.28% |
| 29.10.2026 | $9.42 | $9.48 | $9.42 | $9.46 | 260k | +0.41% |
| 28.10.2026 | $9.04 | $9.49 | $9.04 | $9.42 | 270k | +4.28% |
| 27.10.2026 | $9.04 | $9.04 | $9.04 | $9.04 | 230k | +0.00% |
| 26.10.2026 | $9.04 | $9.04 | $8.98 | $9.04 | 140k | +0.00% |
| 25.10.2026 | $9.04 | $9.04 | $9.04 | $9.04 | 120k | +0.00% |
| 24.10.2026 | $9.03 | $9.04 | $9.03 | $9.04 | 130k | +0.02% |
| 23.10.2026 | $9.04 | $9.04 | $9.03 | $9.03 | 160k | -0.02% |
| 22.10.2026 | $9.04 | $9.04 | $9.04 | $9.04 | 190k | +0.00% |
| 21.10.2026 | $9.04 | $9.04 | $9.03 | $9.04 | 180k | +0.00% |
| 20.10.2026 | $9.03 | $9.04 | $9.00 | $9.04 | 180k | +0.06% |
| 19.10.2026 | $9.03 | $9.04 | $9.00 | $9.03 | 160k | -0.01% |
| 18.10.2026 | $9.03 | $9.04 | $9.03 | $9.03 | 250k | -0.02% |
| 17.10.2026 | $9.03 | $9.04 | $9.02 | $9.03 | 230k | -0.02% |
| 16.10.2026 | $9.03 | $9.04 | $9.03 | $9.03 | 240k | +0.00% |
| 15.10.2026 | $9.03 | $9.04 | $9.03 | $9.03 | 270k | +0.02% |
| 14.10.2026 | $8.91 | $9.04 | $8.90 | $9.03 | 230k | +1.39% |
| 13.10.2026 | $8.89 | $8.91 | $8.89 | $8.91 | 230k | +0.21% |
| 12.10.2026 | $8.91 | $8.91 | $8.73 | $8.89 | 240k | -0.21% |
| 11.10.2026 | $8.80 | $8.92 | $8.80 | $8.91 | 270k | +1.23% |
| 10.10.2026 | $8.94 | $8.94 | $8.61 | $8.80 | 430k | -1.55% |
| 09.10.2026 | $8.89 | $8.94 | $8.89 | $8.89 | 310k | +0.00% |
| 08.10.2026 | $8.90 | $9.01 | $8.89 | $8.89 | 260k | -0.11% |
| 07.10.2026 | $8.92 | $8.95 | $8.88 | $8.89 | 200k | -0.39% |
| 06.10.2026 | $8.92 | $8.98 | $8.87 | $8.89 | 160k | -0.26% |
| 05.10.2026 | $8.98 | $9.04 | $8.87 | $8.92 | 260k | -0.72% |
| 04.10.2026 | $8.98 | $9.04 | $8.91 | $8.97 | 220k | -0.10% |
| 03.10.2026 | $8.95 | $9.02 | $8.95 | $8.98 | 200k | +0.31% |
