| Symbol | LEOSUSD |
| Exchange | CCC |
| ICO Date | 08.07.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.09.2022 | $0.004035 | $0.004147 | $0.003081 | $0.003761 | 0 | -6.79% |
| 28.09.2022 | $0.003023 | $0.004139 | $0.002138 | $0.004026 | 0 | +33.18% |
| 27.09.2022 | $0.003169 | $0.003302 | $0.002327 | $0.003029 | 0 | -4.42% |
| 26.09.2022 | $0.047820 | $0.047820 | $0.001720 | $0.003170 | 18 | -93.37% |
| 21.09.2022 | $0.049552 | $0.065286 | $0.044496 | $0.065285 | 180k | +31.75% |
| 20.09.2022 | $0.043715 | $0.065185 | $0.039651 | $0.049553 | 130k | +13.35% |
| 19.09.2022 | $0.055049 | $0.061003 | $0.043702 | $0.043715 | 200k | -20.59% |
| 18.09.2022 | $0.051294 | $0.055267 | $0.048647 | $0.055049 | 130k | +7.32% |
| 17.09.2022 | $0.055241 | $0.062615 | $0.051109 | $0.051293 | 55k | -7.15% |
| 16.09.2022 | $0.041133 | $0.062261 | $0.040038 | $0.055242 | 140k | +34.30% |
| 15.09.2022 | $0.047361 | $0.051735 | $0.038082 | $0.041132 | 140k | -13.15% |
| 14.09.2022 | $0.048187 | $0.069656 | $0.045155 | $0.047362 | 200k | -1.71% |
| 13.09.2022 | $0.059953 | $0.066423 | $0.045031 | $0.047296 | 140k | -21.11% |
| 12.09.2022 | $0.066466 | $0.070444 | $0.044202 | $0.059956 | 160k | -9.79% |
| 11.09.2022 | $0.066553 | $0.081032 | $0.045684 | $0.066466 | 170k | -0.13% |
| 10.09.2022 | $0.061486 | $0.079351 | $0.048685 | $0.066553 | 180k | +8.24% |
| 09.09.2022 | $0.067179 | $0.080922 | $0.054751 | $0.061486 | 150k | -8.47% |
| 08.09.2022 | $0.058143 | $0.081750 | $0.052322 | $0.067179 | 140k | +15.54% |
| 07.09.2022 | $0.071017 | $0.080561 | $0.051648 | $0.058143 | 150k | -18.13% |
| 06.09.2022 | $0.070605 | $0.081066 | $0.047320 | $0.071020 | 160k | +0.59% |
| 05.09.2022 | $0.062871 | $0.081502 | $0.030888 | $0.070605 | 150k | +12.30% |
| 04.09.2022 | $0.064262 | $0.065270 | $0.053102 | $0.062871 | 160k | -2.16% |
| 03.09.2022 | $0.061014 | $0.071254 | $0.045302 | $0.064262 | 180k | +5.32% |
| 02.09.2022 | $0.081186 | $0.085499 | $0.042075 | $0.061014 | 140k | -24.85% |
| 01.09.2022 | $0.085778 | $0.086216 | $0.058991 | $0.081187 | 98k | -5.35% |
| 31.08.2022 | $0.046304 | $0.101940 | $0.045264 | $0.085778 | 100k | +85.25% |
| 30.08.2022 | $0.089372 | $0.113880 | $0.030110 | $0.046303 | 190k | -48.19% |
| 29.08.2022 | $0.091207 | $0.103730 | $0.082845 | $0.089371 | 270k | -2.01% |
| 28.08.2022 | $0.082343 | $0.105050 | $0.081824 | $0.091205 | 250k | +10.76% |
| 27.08.2022 | $0.087176 | $0.103640 | $0.079119 | $0.082344 | 280k | -5.54% |
