← Back to Cryptocurrencies

LedgerScore USD LED

$0.00042820 ▼ 60.28%
+ Follow

Price Chart

Market Cap $0
52W High $0.005054
Market Cap -
Volume (24h) $1
24h High $0.000428
24h Low $0.000428
52 Week High $0.005054
52 Week Low $0.000412
1 Year Performance +0.00% 1 year ago: $0.000428
50 Day Avg $0.001456
200 Day Avg $0.001555

Information

Symbol LEDUSD
Exchange CCC
ICO Date 23.06.2021
Total Supply 300M

Historical Price Changes

Date Open High Low Close Volume Change
07.07.2024 $0.001078 $0.000434 $0.000428 $0.000428 1 -60.28%
23.01.2024 $0.001078 $0.030562 $0.000434 $0.000438 310 -59.38%
22.01.2024 $0.001078 $0.030562 $0.000713 $0.000717 120 -33.45%
20.01.2024 $0.001078 $0.030562 $0.000859 $0.000859 32 -20.27%
13.01.2024 $0.001078 $0.030562 $0.000913 $0.000913 6 -15.35%
12.01.2024 $0.001078 $0.030562 $0.000894 $0.000908 6 -15.74%
11.01.2024 $0.001078 $0.030562 $0.000938 $0.000950 600 -11.89%
10.01.2024 $0.001078 $0.030562 $0.000398 $0.000412 150 -61.75%
30.11.2022 $0.001078 $0.001078 $0.001078 $0.001078 0 +0.00%
29.11.2022 $0.001078 $0.001078 $0.001078 $0.001078 0 +0.00%
28.11.2022 $0.001078 $0.001078 $0.001078 $0.001078 0 +0.00%
27.11.2022 $0.001078 $0.001078 $0.001078 $0.001078 0 +0.00%
26.11.2022 $0.001078 $0.001078 $0.001078 $0.001078 0 +0.00%
25.11.2022 $0.001078 $0.001078 $0.001078 $0.001078 0 +0.00%
24.11.2022 $0.001068 $0.001095 $0.001064 $0.001078 0 +0.94%
23.11.2022 $0.001022 $0.001071 $0.001019 $0.001068 52 +4.50%
22.11.2022 $0.001022 $0.001022 $0.001022 $0.001022 0 +0.00%
21.11.2022 $0.001022 $0.001022 $0.001022 $0.001022 0 +0.00%
20.11.2022 $0.001090 $0.001096 $0.001016 $0.001022 0 -6.24%
19.11.2022 $0.001102 $0.001102 $0.001090 $0.001090 440 -1.09%
18.11.2022 $0.001102 $0.001102 $0.001102 $0.001102 0 +0.00%
17.11.2022 $0.001102 $0.001102 $0.001102 $0.001102 0 +0.00%
16.11.2022 $0.001102 $0.001102 $0.001102 $0.001102 0 +0.00%
15.11.2022 $0.001093 $0.001133 $0.001088 $0.001102 0 +0.82%
14.11.2022 $0.001064 $0.001097 $0.001064 $0.001093 6 +2.73%
13.11.2022 $0.001064 $0.001064 $0.001064 $0.001064 0 +0.00%
12.11.2022 $0.001091 $0.001092 $0.001051 $0.001063 0 -2.57%
11.11.2022 $0.000972 $0.001101 $0.000916 $0.001091 1.1k +12.24%
10.11.2022 $0.000899 $0.001099 $0.000893 $0.000972 4.6k +8.12%
09.11.2022 $0.001508 $0.001512 $0.000879 $0.000901 4.3k -40.25%