| Symbol | LEASHUSD |
| Exchange | CCC |
| ICO Date | 19.04.2021 |
| Circulating Supply | 80.3B |
| Total Supply | 108k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 800 | +1.49% |
| 31.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 610 | -5.27% |
| 30.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 780 | -0.10% |
| 29.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 410 | -6.00% |
| 28.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.5k | -4.06% |
| 27.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 820 | -0.09% |
| 26.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3.1k | -0.37% |
| 25.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 870 | -1.54% |
| 24.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 810 | +3.17% |
| 23.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 780 | +2.86% |
| 22.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.1k | +2.94% |
| 21.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3.1k | -0.53% |
| 20.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3.3k | -2.02% |
| 19.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.9k | +0.67% |
| 18.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 500 | -1.00% |
| 17.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1k | +0.11% |
| 16.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3.2k | +0.86% |
| 15.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3.2k | +0.11% |
| 14.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 910 | -4.79% |
| 13.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.1k | +0.12% |
| 12.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3.7k | +0.14% |
| 11.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3k | +2.54% |
| 10.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3.2k | +13.46% |
| 09.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.7k | +1.26% |
| 08.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.4k | +1.17% |
| 07.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3.8k | +0.63% |
| 06.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.1k | +1.48% |
| 05.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5.2k | -2.09% |
| 04.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6.1k | -0.89% |
| 03.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.8k | +0.71% |
