| Symbol | LEAGUSD |
| Exchange | CCC |
| ICO Date | 09.11.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.12.2022 | $0.000843 | $0.000843 | $0.000843 | $0.000843 | 0 | +0.00% |
| 30.11.2022 | $0.000843 | $0.000844 | $0.000842 | $0.000843 | 0 | +0.00% |
| 29.11.2022 | $0.000835 | $0.000843 | $0.000834 | $0.000843 | 280 | +0.96% |
| 28.11.2022 | $0.000837 | $0.000838 | $0.000835 | $0.000835 | 31 | -0.24% |
| 27.11.2022 | $0.000854 | $0.000855 | $0.000836 | $0.000837 | 480 | -1.99% |
| 26.11.2022 | $0.000855 | $0.000855 | $0.000854 | $0.000854 | 14 | -0.12% |
| 25.11.2022 | $0.000862 | $0.000862 | $0.000854 | $0.000855 | 220 | -0.81% |
| 24.11.2022 | $0.000862 | $0.000862 | $0.000861 | $0.000862 | 0 | +0.00% |
| 23.11.2022 | $0.000863 | $0.000864 | $0.000861 | $0.000862 | 27 | -0.12% |
| 22.11.2022 | $0.000864 | $0.000865 | $0.000861 | $0.000863 | 51 | -0.12% |
| 21.11.2022 | $0.000885 | $0.000886 | $0.000863 | $0.000864 | 320 | -2.37% |
| 20.11.2022 | $0.000899 | $0.000900 | $0.000884 | $0.000885 | 740 | -1.56% |
| 19.11.2022 | $0.000901 | $0.000901 | $0.000898 | $0.000899 | 120 | -0.22% |
| 18.11.2022 | $0.000900 | $0.000902 | $0.000900 | $0.000901 | 0 | +0.11% |
| 17.11.2022 | $0.000902 | $0.000902 | $0.000900 | $0.000901 | 13 | -0.11% |
| 16.11.2022 | $0.000906 | $0.000906 | $0.000901 | $0.000902 | 83 | -0.44% |
| 15.11.2022 | $0.000906 | $0.000907 | $0.000905 | $0.000906 | 0 | +0.00% |
| 14.11.2022 | $0.000910 | $0.000911 | $0.000905 | $0.000906 | 130 | -0.44% |
| 13.11.2022 | $0.000918 | $0.000920 | $0.000910 | $0.000910 | 320 | -0.87% |
| 12.11.2022 | $0.000920 | $0.000921 | $0.000918 | $0.000918 | 14 | -0.22% |
| 11.11.2022 | $0.000924 | $0.000924 | $0.000919 | $0.000920 | 39 | -0.43% |
| 10.11.2022 | $0.000923 | $0.000930 | $0.000922 | $0.000923 | 0 | +0.00% |
| 09.11.2022 | $0.000926 | $0.000928 | $0.000922 | $0.000923 | 190 | -0.32% |
| 08.11.2022 | $0.000928 | $0.000929 | $0.000922 | $0.000926 | 120 | -0.22% |
| 07.11.2022 | $0.000930 | $0.000930 | $0.000928 | $0.000928 | 410 | -0.22% |
| 06.11.2022 | $0.000930 | $0.000931 | $0.000930 | $0.000930 | 0 | +0.00% |
| 05.11.2022 | $0.000952 | $0.000953 | $0.000929 | $0.000930 | 850 | -2.31% |
| 04.11.2022 | $0.000939 | $0.000959 | $0.000938 | $0.000952 | 980 | +1.38% |
| 03.11.2022 | $0.000953 | $0.000954 | $0.000929 | $0.000939 | 1.1k | -1.47% |
| 02.11.2022 | $0.000959 | $0.000959 | $0.000952 | $0.000953 | 960 | -0.63% |
