| Symbol | LDOUSD |
| Exchange | CCC |
| ICO Date | 15.12.2020 |
| Circulating Supply | 847M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.341950 | $0.342750 | $0.339370 | $0.341060 | 37M | -0.26% |
| 31.10.2026 | $0.340500 | $0.341040 | $0.330590 | $0.333410 | 33M | -2.08% |
| 30.10.2026 | $0.327850 | $0.342070 | $0.308770 | $0.341900 | 67M | +4.29% |
| 29.10.2026 | $0.379900 | $0.381230 | $0.327980 | $0.327980 | 83M | -13.67% |
| 28.10.2026 | $0.373390 | $0.386520 | $0.368030 | $0.380550 | 46M | +1.92% |
| 27.10.2026 | $0.371760 | $0.380200 | $0.359940 | $0.373910 | 42M | +0.58% |
| 26.10.2026 | $0.364820 | $0.376950 | $0.358630 | $0.372210 | 44M | +2.03% |
| 25.10.2026 | $0.375130 | $0.375970 | $0.358700 | $0.363990 | 41M | -2.97% |
| 24.10.2026 | $0.382110 | $0.385240 | $0.362310 | $0.376040 | 45M | -1.59% |
| 23.10.2026 | $0.383340 | $0.393910 | $0.370110 | $0.382810 | 45M | -0.14% |
| 22.10.2026 | $0.404850 | $0.409260 | $0.377090 | $0.382830 | 58M | -5.44% |
| 21.10.2026 | $0.410250 | $0.419490 | $0.401000 | $0.404360 | 53M | -1.44% |
| 20.10.2026 | $0.390020 | $0.420000 | $0.387120 | $0.411170 | 60M | +5.42% |
| 19.10.2026 | $0.388540 | $0.411000 | $0.383500 | $0.391370 | 56M | +0.73% |
| 18.10.2026 | $0.389210 | $0.393460 | $0.362510 | $0.387970 | 58M | -0.32% |
| 17.10.2026 | $0.401100 | $0.405080 | $0.378070 | $0.389140 | 46M | -2.98% |
| 16.10.2026 | $0.401370 | $0.418840 | $0.392270 | $0.401100 | 59M | -0.07% |
| 15.10.2026 | $0.402960 | $0.411430 | $0.372880 | $0.401310 | 74M | -0.41% |
| 14.10.2026 | $0.433910 | $0.440380 | $0.394830 | $0.400990 | 69M | -7.59% |
| 13.10.2026 | $0.402620 | $0.435670 | $0.385000 | $0.433040 | 73M | +7.56% |
| 12.10.2026 | $0.443980 | $0.458310 | $0.400340 | $0.402910 | 79M | -9.25% |
| 11.10.2026 | $0.430080 | $0.449110 | $0.420000 | $0.444760 | 66M | +3.41% |
| 10.10.2026 | $0.420490 | $0.442000 | $0.419980 | $0.430980 | 58M | +2.49% |
| 09.10.2026 | $0.405840 | $0.440230 | $0.404270 | $0.421340 | 67M | +3.82% |
| 08.10.2026 | $0.457610 | $0.470630 | $0.390730 | $0.405370 | 92M | -11.42% |
| 07.10.2026 | $0.475170 | $0.477530 | $0.422850 | $0.459660 | 72M | -3.26% |
| 06.10.2026 | $0.471600 | $0.478270 | $0.449840 | $0.474210 | 71M | +0.55% |
| 05.10.2026 | $0.461820 | $0.480000 | $0.452290 | $0.472360 | 63M | +2.28% |
| 04.10.2026 | $0.466270 | $0.469310 | $0.449890 | $0.465000 | 56M | -0.27% |
| 03.10.2026 | $0.438890 | $0.471000 | $0.438010 | $0.468130 | 52M | +6.66% |
